00293 國泰航空
按盤價 
13.250 +0.270 (+2.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%29%11%12%
- 13.226
- 大手*
-
66%26%8%
- 13.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.290
- 406,000
- 0
- 13.280
- 811,000
- 0
- 13.270
- 292,000
- 8,000
- 13.260
- 559,000
- 10,000
- 13.250
- 1,932,000
- 2,165
- 13.240
- 671,000
- 2,000
- 13.230
- 975,000
- 20,000
- 13.220
- 1,190,000
- 70,000
- 13.210
- 378,000
- 0
- 13.200
- 505,000
- 0
- 13.190
- 242,000
- 0
- 13.180
- 126,000
- 0
- 13.160
- 100,000
- 0
- 13.140
- 236,000
- 0
- 13.120
- 59,000
- 1,000
- 13.110
- 50,000
- 5,800
- 13.100
- 67,000
- 22,000
- 13.080
- 81,000
- 6,000
- 13.070
- 65,000
- 20,000
- 13.060
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.290 | 406,000 | 406,000 | 4.349% | 0 | 0.000% | |||
| 13.280 | 811,000 | 811,000 | 8.686% | 0 | 0.000% | |||
| 13.270 | 300,000 | 292,000 | 3.128% | 8,000 | 0.086% | |||
| 13.260 | 569,000 | 559,000 | 5.987% | 10,000 | 0.107% | |||
| 13.250 | 1,934,165 | 1,932,000 | 20.693% | 2,165 | 0.023% | |||
| 13.240 | 673,000 | 671,000 | 7.187% | 2,000 | 0.021% | |||
| 13.230 | 995,000 | 975,000 | 10.443% | 20,000 | 0.214% | |||
| 13.220 | 1,260,000 | 1,190,000 | 12.746% | 70,000 | 0.750% | |||
| 13.210 | 378,000 | 378,000 | 4.049% | 0 | 0.000% | |||
| 13.200 | 505,000 | 505,000 | 5.409% | 0 | 0.000% | |||
| 13.190 | 242,000 | 242,000 | 2.592% | 0 | 0.000% | |||
| 13.180 | 126,000 | 126,000 | 1.350% | 0 | 0.000% | |||
| 13.160 | 100,000 | 100,000 | 1.071% | 0 | 0.000% | |||
| 13.140 | 236,000 | 236,000 | 2.528% | 0 | 0.000% | |||
| 13.120 | 60,000 | 59,000 | 0.632% | 1,000 | 0.011% | |||
| 13.110 | 55,800 | 50,000 | 0.536% | 5,800 | 0.062% | |||
| 13.100 | 89,000 | 67,000 | 0.718% | 22,000 | 0.236% | |||
| 13.080 | 87,000 | 81,000 | 0.868% | 6,000 | 0.064% | |||
| 13.070 | 85,000 | 65,000 | 0.696% | 20,000 | 0.214% | |||
| 13.060 | 65,000 | 65,000 | 0.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
