00293 國泰航空
按盤價 
12.830 -0.150 (-1.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%22%31%
- 12.747
- 大手*
-
21%33%28%18%
- 12.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 207,000
- 6,000
- 12.870
- 227,000
- 0
- 12.850
- 531,000
- 15,000
- 12.840
- 641,000
- 23,000
- 12.830
- 1,311,000
- 3,000
- 12.820
- 734,000
- 10,000
- 12.810
- 333,000
- 5,000
- 12.800
- 225,000
- 0
- 12.780
- 249,000
- 0
- 12.770
- 275,000
- 7,000
- 12.760
- 411,000
- 250
- 12.730
- 222,000
- 2,000
- 12.720
- 199,000
- 2,000
- 12.710
- 177,000
- 1,000
- 12.700
- 244,000
- 0
- 12.650
- 263,000
- 0
- 12.640
- 218,000
- 2,000
- 12.620
- 214,000
- 1,000
- 12.600
- 374,000
- 0
- 12.540
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 213,000 | 207,000 | 2.146% | 6,000 | 0.062% | |||
| 12.870 | 227,000 | 227,000 | 2.353% | 0 | 0.000% | |||
| 12.850 | 546,000 | 531,000 | 5.504% | 15,000 | 0.155% | |||
| 12.840 | 664,000 | 641,000 | 6.645% | 23,000 | 0.238% | |||
| 12.830 | 1,314,000 | 1,311,000 | 13.590% | 3,000 | 0.031% | |||
| 12.820 | 744,000 | 734,000 | 7.609% | 10,000 | 0.104% | |||
| 12.810 | 338,000 | 333,000 | 3.452% | 5,000 | 0.052% | |||
| 12.800 | 225,000 | 225,000 | 2.332% | 0 | 0.000% | |||
| 12.780 | 249,000 | 249,000 | 2.581% | 0 | 0.000% | |||
| 12.770 | 282,000 | 275,000 | 2.851% | 7,000 | 0.073% | |||
| 12.760 | 411,250 | 411,000 | 4.261% | 250 | 0.003% | |||
| 12.730 | 224,000 | 222,000 | 2.301% | 2,000 | 0.021% | |||
| 12.720 | 201,000 | 199,000 | 2.063% | 2,000 | 0.021% | |||
| 12.710 | 178,000 | 177,000 | 1.835% | 1,000 | 0.010% | |||
| 12.700 | 244,000 | 244,000 | 2.529% | 0 | 0.000% | |||
| 12.650 | 263,000 | 263,000 | 2.726% | 0 | 0.000% | |||
| 12.640 | 220,000 | 218,000 | 2.260% | 2,000 | 0.021% | |||
| 12.620 | 215,000 | 214,000 | 2.218% | 1,000 | 0.010% | |||
| 12.600 | 374,000 | 374,000 | 3.877% | 0 | 0.000% | |||
| 12.540 | 195,000 | 195,000 | 2.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
