00293 國泰航空
按盤價 
12.010 +0.130 (+1.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%30%15%19%
- 12.039
- 大手*
-
36%30%13%21%
- 12.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.130
- 23,000
- 0
- 12.120
- 124,000
- 0
- 12.110
- 37,000
- 0
- 12.100
- 790,000
- 0
- 12.090
- 235,000
- 3,000
- 12.080
- 681,000
- 3,000
- 12.070
- 968,000
- 0
- 12.060
- 1,113,000
- 1,100
- 12.050
- 1,215,000
- 1,000
- 12.040
- 1,257,000
- 6,000
- 12.030
- 728,000
- 3,000
- 12.020
- 522,000
- 3,000
- 12.010
- 1,473,000
- 4,000
- 12.000
- 1,086,000
- 1,000
- 11.990
- 436,000
- 2,000
- 11.980
- 285,000
- 0
- 11.970
- 41,000
- 0
- 11.960
- 31,000
- 636
- 11.940
- 43,000
- 0
- 11.880
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.130 | 23,000 | 23,000 | 0.203% | 0 | 0.000% | |||
| 12.120 | 124,000 | 124,000 | 1.096% | 0 | 0.000% | |||
| 12.110 | 37,000 | 37,000 | 0.327% | 0 | 0.000% | |||
| 12.100 | 790,000 | 790,000 | 6.982% | 0 | 0.000% | |||
| 12.090 | 238,000 | 235,000 | 2.077% | 3,000 | 0.027% | |||
| 12.080 | 684,000 | 681,000 | 6.019% | 3,000 | 0.027% | |||
| 12.070 | 968,000 | 968,000 | 8.556% | 0 | 0.000% | |||
| 12.060 | 1,114,100 | 1,113,000 | 9.837% | 1,100 | 0.010% | |||
| 12.050 | 1,216,000 | 1,215,000 | 10.739% | 1,000 | 0.009% | |||
| 12.040 | 1,263,000 | 1,257,000 | 11.110% | 6,000 | 0.053% | |||
| 12.030 | 731,000 | 728,000 | 6.434% | 3,000 | 0.027% | |||
| 12.020 | 525,000 | 522,000 | 4.614% | 3,000 | 0.027% | |||
| 12.010 | 1,477,000 | 1,473,000 | 13.019% | 4,000 | 0.035% | |||
| 12.000 | 1,087,000 | 1,086,000 | 9.599% | 1,000 | 0.009% | |||
| 11.990 | 438,000 | 436,000 | 3.854% | 2,000 | 0.018% | |||
| 11.980 | 285,000 | 285,000 | 2.519% | 0 | 0.000% | |||
| 11.970 | 41,000 | 41,000 | 0.362% | 0 | 0.000% | |||
| 11.960 | 31,636 | 31,000 | 0.274% | 636 | 0.006% | |||
| 11.940 | 43,000 | 43,000 | 0.380% | 0 | 0.000% | |||
| 11.880 | 22,000 | 22,000 | 0.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
