00317 中船防務
按盤價 
15.480 +0.110 (+0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%19%41%
- 15.431
- 大手*
-
28%72%
- 15.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 162,000
- 0
- 15.580
- 116,000
- 0
- 15.540
- 88,000
- 0
- 15.510
- 62,000
- 0
- 15.500
- 314,000
- 0
- 15.480
- 348,000
- 0
- 15.470
- 118,000
- 0
- 15.460
- 60,000
- 0
- 15.450
- 160,000
- 0
- 15.440
- 142,000
- 0
- 15.420
- 58,000
- 0
- 15.410
- 312,000
- 0
- 15.400
- 210,000
- 0
- 15.390
- 150,000
- 0
- 15.380
- 332,000
- 0
- 15.360
- 192,000
- 0
- 15.350
- 246,000
- 0
- 15.330
- 58,000
- 0
- 15.320
- 56,000
- 0
- 15.300
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 162,000 | 162,000 | 4.179% | 0 | 0.000% | |||
| 15.580 | 116,000 | 116,000 | 2.993% | 0 | 0.000% | |||
| 15.540 | 88,000 | 88,000 | 2.270% | 0 | 0.000% | |||
| 15.510 | 62,000 | 62,000 | 1.600% | 0 | 0.000% | |||
| 15.500 | 314,000 | 314,000 | 8.101% | 0 | 0.000% | |||
| 15.480 | 348,000 | 348,000 | 8.978% | 0 | 0.000% | |||
| 15.470 | 118,000 | 118,000 | 3.044% | 0 | 0.000% | |||
| 15.460 | 60,000 | 60,000 | 1.548% | 0 | 0.000% | |||
| 15.450 | 160,000 | 160,000 | 4.128% | 0 | 0.000% | |||
| 15.440 | 142,000 | 142,000 | 3.663% | 0 | 0.000% | |||
| 15.420 | 58,000 | 58,000 | 1.496% | 0 | 0.000% | |||
| 15.410 | 312,000 | 312,000 | 8.049% | 0 | 0.000% | |||
| 15.400 | 210,000 | 210,000 | 5.418% | 0 | 0.000% | |||
| 15.390 | 150,000 | 150,000 | 3.870% | 0 | 0.000% | |||
| 15.380 | 332,000 | 332,000 | 8.565% | 0 | 0.000% | |||
| 15.360 | 192,000 | 192,000 | 4.953% | 0 | 0.000% | |||
| 15.350 | 246,000 | 246,000 | 6.346% | 0 | 0.000% | |||
| 15.330 | 58,000 | 58,000 | 1.496% | 0 | 0.000% | |||
| 15.320 | 56,000 | 56,000 | 1.445% | 0 | 0.000% | |||
| 15.300 | 78,000 | 78,000 | 2.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
