03268 美格智能
按盤價 
18.880 -0.290 (-1.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%9%24%42%
- 19.199
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.540
- 27,000
- 0
- 19.530
- 25,600
- 0
- 19.500
- 82,500
- 0
- 19.490
- 34,900
- 0
- 19.480
- 28,300
- 0
- 19.470
- 25,200
- 0
- 19.440
- 27,800
- 0
- 19.420
- 44,800
- 0
- 19.400
- 38,100
- 0
- 19.250
- 35,400
- 0
- 19.220
- 44,200
- 0
- 19.210
- 28,300
- 0
- 19.200
- 25,400
- 0
- 19.180
- 41,600
- 0
- 19.020
- 26,300
- 0
- 19.000
- 41,600
- 0
- 18.900
- 25,900
- 0
- 18.880
- 26,100
- 0
- 18.830
- 30,400
- 0
- 18.800
- 55,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.540 | 27,000 | 27,000 | 2.190% | 0 | 0.000% | |||
| 19.530 | 25,600 | 25,600 | 2.077% | 0 | 0.000% | |||
| 19.500 | 82,500 | 82,500 | 6.693% | 0 | 0.000% | |||
| 19.490 | 34,900 | 34,900 | 2.831% | 0 | 0.000% | |||
| 19.480 | 28,300 | 28,300 | 2.296% | 0 | 0.000% | |||
| 19.470 | 25,200 | 25,200 | 2.044% | 0 | 0.000% | |||
| 19.440 | 27,800 | 27,800 | 2.255% | 0 | 0.000% | |||
| 19.420 | 44,800 | 44,800 | 3.635% | 0 | 0.000% | |||
| 19.400 | 38,100 | 38,100 | 3.091% | 0 | 0.000% | |||
| 19.250 | 35,400 | 35,400 | 2.872% | 0 | 0.000% | |||
| 19.220 | 44,200 | 44,200 | 3.586% | 0 | 0.000% | |||
| 19.210 | 28,300 | 28,300 | 2.296% | 0 | 0.000% | |||
| 19.200 | 25,400 | 25,400 | 2.061% | 0 | 0.000% | |||
| 19.180 | 41,600 | 41,600 | 3.375% | 0 | 0.000% | |||
| 19.020 | 26,300 | 26,300 | 2.134% | 0 | 0.000% | |||
| 19.000 | 41,600 | 41,600 | 3.375% | 0 | 0.000% | |||
| 18.900 | 25,900 | 25,900 | 2.101% | 0 | 0.000% | |||
| 18.880 | 26,100 | 26,100 | 2.117% | 0 | 0.000% | |||
| 18.830 | 30,400 | 30,400 | 2.466% | 0 | 0.000% | |||
| 18.800 | 55,100 | 55,100 | 4.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
