03311 中國建築國際
按盤價 
7.920 -0.070 (-0.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%30%13%
- 7.991
- 大手*
-
- 7.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.110
- 182,000
- 0
- 8.100
- 252,000
- 0
- 8.090
- 158,000
- 0
- 8.080
- 508,000
- 14,000
- 8.070
- 124,000
- 0
- 8.060
- 72,000
- 0
- 8.050
- 126,000
- 0
- 8.030
- 64,000
- 200
- 8.010
- 128,000
- 0
- 8.000
- 1,588,000
- 0
- 7.990
- 194,000
- 0
- 7.980
- 484,000
- 0
- 7.970
- 260,000
- 1,000
- 7.960
- 276,000
- 0
- 7.950
- 650,000
- 1,753
- 7.940
- 244,000
- 0
- 7.930
- 110,000
- 0
- 7.920
- 994,000
- 2,000
- 7.910
- 122,000
- 2,000
- 7.890
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.110 | 182,000 | 182,000 | 2.668% | 0 | 0.000% | |||
| 8.100 | 252,000 | 252,000 | 3.694% | 0 | 0.000% | |||
| 8.090 | 158,000 | 158,000 | 2.316% | 0 | 0.000% | |||
| 8.080 | 522,000 | 508,000 | 7.448% | 14,000 | 0.205% | |||
| 8.070 | 124,000 | 124,000 | 1.818% | 0 | 0.000% | |||
| 8.060 | 72,000 | 72,000 | 1.056% | 0 | 0.000% | |||
| 8.050 | 126,000 | 126,000 | 1.847% | 0 | 0.000% | |||
| 8.030 | 64,200 | 64,000 | 0.938% | 200 | 0.003% | |||
| 8.010 | 128,000 | 128,000 | 1.877% | 0 | 0.000% | |||
| 8.000 | 1,588,000 | 1,588,000 | 23.281% | 0 | 0.000% | |||
| 7.990 | 194,000 | 194,000 | 2.844% | 0 | 0.000% | |||
| 7.980 | 484,000 | 484,000 | 7.096% | 0 | 0.000% | |||
| 7.970 | 261,000 | 260,000 | 3.812% | 1,000 | 0.015% | |||
| 7.960 | 276,000 | 276,000 | 4.046% | 0 | 0.000% | |||
| 7.950 | 651,753 | 650,000 | 9.529% | 1,753 | 0.026% | |||
| 7.940 | 244,000 | 244,000 | 3.577% | 0 | 0.000% | |||
| 7.930 | 110,000 | 110,000 | 1.613% | 0 | 0.000% | |||
| 7.920 | 996,000 | 994,000 | 14.573% | 2,000 | 0.029% | |||
| 7.910 | 124,000 | 122,000 | 1.789% | 2,000 | 0.029% | |||
| 7.890 | 90,000 | 90,000 | 1.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
