03320 華潤醫藥
按盤價 
6.140 -0.250 (-3.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%33%43%14%
- 6.199
- 大手*
-
54%36%10%
- 6.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.340
- 197,500
- 6,000
- 6.330
- 279,500
- 8,500
- 6.320
- 557,500
- 10,500
- 6.310
- 950,000
- 91,500
- 6.300
- 527,500
- 44,500
- 6.290
- 354,500
- 0
- 6.280
- 419,500
- 41,000
- 6.270
- 910,000
- 45,500
- 6.260
- 660,000
- 2,500
- 6.240
- 185,000
- 0
- 6.220
- 249,000
- 6,000
- 6.210
- 283,000
- 57,080
- 6.200
- 1,107,500
- 88,500
- 6.190
- 288,000
- 113,500
- 6.180
- 1,736,500
- 80,000
- 6.170
- 1,916,500
- 58,000
- 6.160
- 1,511,000
- 19,000
- 6.150
- 2,072,500
- 88,500
- 6.140
- 4,592,000
- 20,500
- 6.130
- 398,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.340 | 203,500 | 197,500 | 0.945% | 6,000 | 0.029% | |||
| 6.330 | 288,000 | 279,500 | 1.337% | 8,500 | 0.041% | |||
| 6.320 | 568,000 | 557,500 | 2.667% | 10,500 | 0.050% | |||
| 6.310 | 1,041,500 | 950,000 | 4.544% | 91,500 | 0.438% | |||
| 6.300 | 572,000 | 527,500 | 2.523% | 44,500 | 0.213% | |||
| 6.290 | 354,500 | 354,500 | 1.696% | 0 | 0.000% | |||
| 6.280 | 460,500 | 419,500 | 2.007% | 41,000 | 0.196% | |||
| 6.270 | 955,500 | 910,000 | 4.353% | 45,500 | 0.218% | |||
| 6.260 | 662,500 | 660,000 | 3.157% | 2,500 | 0.012% | |||
| 6.240 | 185,000 | 185,000 | 0.885% | 0 | 0.000% | |||
| 6.220 | 255,000 | 249,000 | 1.191% | 6,000 | 0.029% | |||
| 6.210 | 340,080 | 283,000 | 1.354% | 57,080 | 0.273% | |||
| 6.200 | 1,196,000 | 1,107,500 | 5.298% | 88,500 | 0.423% | |||
| 6.190 | 401,500 | 288,000 | 1.378% | 113,500 | 0.543% | |||
| 6.180 | 1,816,500 | 1,736,500 | 8.306% | 80,000 | 0.383% | |||
| 6.170 | 1,974,500 | 1,916,500 | 9.167% | 58,000 | 0.277% | |||
| 6.160 | 1,530,000 | 1,511,000 | 7.228% | 19,000 | 0.091% | |||
| 6.150 | 2,161,000 | 2,072,500 | 9.913% | 88,500 | 0.423% | |||
| 6.140 | 4,612,500 | 4,592,000 | 21.965% | 20,500 | 0.098% | |||
| 6.130 | 398,000 | 398,000 | 1.904% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
