03328 交通銀行
按盤價 
7.985 +0.125 (+1.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%19%16%
- 7.971
- 大手*
-
33%31%28%8%
- 7.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.995
- 2,303,000
- 2,000
- 7.990
- 6,000,000
- 0
- 7.985
- 6,528,000
- 0
- 7.980
- 2,498,000
- 188
- 7.975
- 2,083,000
- 3,000
- 7.970
- 4,006,000
- 70
- 7.965
- 3,680,000
- 0
- 7.960
- 2,891,000
- 534
- 7.955
- 1,132,000
- 3,000
- 7.950
- 1,126,000
- 880
- 7.945
- 663,000
- 3,000
- 7.940
- 556,000
- 797
- 7.935
- 349,000
- 0
- 7.930
- 519,000
- 1,042
- 7.925
- 385,000
- 0
- 7.920
- 732,000
- 4,141
- 7.915
- 306,000
- 0
- 7.910
- 358,000
- 476
- 7.905
- 88,000
- 2,080
- 7.900
- 70,000
- 5,483
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.995 | 2,305,000 | 2,303,000 | 6.328% | 2,000 | 0.005% | |||
| 7.990 | 6,000,000 | 6,000,000 | 16.487% | 0 | 0.000% | |||
| 7.985 | 6,528,000 | 6,528,000 | 17.938% | 0 | 0.000% | |||
| 7.980 | 2,498,188 | 2,498,000 | 6.864% | 188 | 0.001% | |||
| 7.975 | 2,086,000 | 2,083,000 | 5.724% | 3,000 | 0.008% | |||
| 7.970 | 4,006,070 | 4,006,000 | 11.008% | 70 | 0.000% | |||
| 7.965 | 3,680,000 | 3,680,000 | 10.112% | 0 | 0.000% | |||
| 7.960 | 2,891,534 | 2,891,000 | 7.944% | 534 | 0.001% | |||
| 7.955 | 1,135,000 | 1,132,000 | 3.111% | 3,000 | 0.008% | |||
| 7.950 | 1,126,880 | 1,126,000 | 3.094% | 880 | 0.002% | |||
| 7.945 | 666,000 | 663,000 | 1.822% | 3,000 | 0.008% | |||
| 7.940 | 556,797 | 556,000 | 1.528% | 797 | 0.002% | |||
| 7.935 | 349,000 | 349,000 | 0.959% | 0 | 0.000% | |||
| 7.930 | 520,042 | 519,000 | 1.426% | 1,042 | 0.003% | |||
| 7.925 | 385,000 | 385,000 | 1.058% | 0 | 0.000% | |||
| 7.920 | 736,141 | 732,000 | 2.011% | 4,141 | 0.011% | |||
| 7.915 | 306,000 | 306,000 | 0.841% | 0 | 0.000% | |||
| 7.910 | 358,476 | 358,000 | 0.984% | 476 | 0.001% | |||
| 7.905 | 90,080 | 88,000 | 0.242% | 2,080 | 0.006% | |||
| 7.900 | 75,483 | 70,000 | 0.192% | 5,483 | 0.015% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
