03339 中國龍工
按盤價 
3.110 +0.160 (+5.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%15%28%
- 3.152
- 大手*
-
64%36%
- 3.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.230
- 476,000
- 0
- 3.220
- 1,397,000
- 0
- 3.210
- 1,236,000
- 1,000
- 3.200
- 5,007,000
- 6,000
- 3.190
- 2,158,000
- 0
- 3.180
- 2,211,000
- 1,000
- 3.170
- 951,000
- 245
- 3.160
- 1,127,000
- 2,000
- 3.150
- 1,365,000
- 1,000
- 3.140
- 1,839,000
- 7,000
- 3.130
- 2,475,000
- 5,000
- 3.120
- 2,082,000
- 7,000
- 3.110
- 1,249,000
- 0
- 3.100
- 5,951,000
- 2,000
- 3.090
- 142,000
- 0
- 3.080
- 70,000
- 0
- 3.070
- 143,000
- 890
- 3.050
- 192,000
- 1,000
- 3.030
- 93,000
- 0
- 3.000
- 267,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.230 | 476,000 | 476,000 | 1.554% | 0 | 0.000% | |||
| 3.220 | 1,397,000 | 1,397,000 | 4.560% | 0 | 0.000% | |||
| 3.210 | 1,237,000 | 1,236,000 | 4.034% | 1,000 | 0.003% | |||
| 3.200 | 5,013,000 | 5,007,000 | 16.342% | 6,000 | 0.020% | |||
| 3.190 | 2,158,000 | 2,158,000 | 7.044% | 0 | 0.000% | |||
| 3.180 | 2,212,000 | 2,211,000 | 7.216% | 1,000 | 0.003% | |||
| 3.170 | 951,245 | 951,000 | 3.104% | 245 | 0.001% | |||
| 3.160 | 1,129,000 | 1,127,000 | 3.678% | 2,000 | 0.007% | |||
| 3.150 | 1,366,000 | 1,365,000 | 4.455% | 1,000 | 0.003% | |||
| 3.140 | 1,846,000 | 1,839,000 | 6.002% | 7,000 | 0.023% | |||
| 3.130 | 2,480,000 | 2,475,000 | 8.078% | 5,000 | 0.016% | |||
| 3.120 | 2,089,000 | 2,082,000 | 6.795% | 7,000 | 0.023% | |||
| 3.110 | 1,249,000 | 1,249,000 | 4.077% | 0 | 0.000% | |||
| 3.100 | 5,953,000 | 5,951,000 | 19.424% | 2,000 | 0.007% | |||
| 3.090 | 142,000 | 142,000 | 0.463% | 0 | 0.000% | |||
| 3.080 | 70,000 | 70,000 | 0.228% | 0 | 0.000% | |||
| 3.070 | 143,890 | 143,000 | 0.467% | 890 | 0.003% | |||
| 3.050 | 193,000 | 192,000 | 0.627% | 1,000 | 0.003% | |||
| 3.030 | 93,000 | 93,000 | 0.304% | 0 | 0.000% | |||
| 3.000 | 268,000 | 267,000 | 0.871% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
