03355 飛速創新
按盤價 
38.080 -3.340 (-8.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%7%18%42%
- 39.780
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.980
- 11,500
- 0
- 40.580
- 17,200
- 0
- 40.520
- 13,700
- 0
- 40.200
- 11,300
- 0
- 40.100
- 19,300
- 0
- 40.040
- 24,000
- 0
- 39.840
- 23,400
- 0
- 39.680
- 9,500
- 0
- 39.600
- 10,900
- 0
- 39.540
- 14,400
- 0
- 39.460
- 9,400
- 0
- 39.400
- 11,500
- 0
- 39.360
- 18,000
- 100
- 39.000
- 6,900
- 0
- 38.880
- 6,900
- 0
- 38.680
- 7,000
- 0
- 38.600
- 7,300
- 0
- 38.560
- 8,300
- 0
- 38.380
- 9,700
- 0
- 38.360
- 23,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.980 | 11,500 | 11,500 | 2.416% | 0 | 0.000% | |||
| 40.580 | 17,200 | 17,200 | 3.614% | 0 | 0.000% | |||
| 40.520 | 13,700 | 13,700 | 2.879% | 0 | 0.000% | |||
| 40.200 | 11,300 | 11,300 | 2.374% | 0 | 0.000% | |||
| 40.100 | 19,300 | 19,300 | 4.055% | 0 | 0.000% | |||
| 40.040 | 24,000 | 24,000 | 5.043% | 0 | 0.000% | |||
| 39.840 | 23,400 | 23,400 | 4.917% | 0 | 0.000% | |||
| 39.680 | 9,500 | 9,500 | 1.996% | 0 | 0.000% | |||
| 39.600 | 10,900 | 10,900 | 2.290% | 0 | 0.000% | |||
| 39.540 | 14,400 | 14,400 | 3.026% | 0 | 0.000% | |||
| 39.460 | 9,400 | 9,400 | 1.975% | 0 | 0.000% | |||
| 39.400 | 11,500 | 11,500 | 2.416% | 0 | 0.000% | |||
| 39.360 | 18,100 | 18,000 | 3.782% | 100 | 0.021% | |||
| 39.000 | 6,900 | 6,900 | 1.450% | 0 | 0.000% | |||
| 38.880 | 6,900 | 6,900 | 1.450% | 0 | 0.000% | |||
| 38.680 | 7,000 | 7,000 | 1.471% | 0 | 0.000% | |||
| 38.600 | 7,300 | 7,300 | 1.534% | 0 | 0.000% | |||
| 38.560 | 8,300 | 8,300 | 1.744% | 0 | 0.000% | |||
| 38.380 | 9,700 | 9,700 | 2.038% | 0 | 0.000% | |||
| 38.360 | 23,700 | 23,700 | 4.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
