00336 華寶國際
按盤價 
3.670 -0.150 (-3.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%13%19%55%
- 3.691
- 大手*
-
100%
- 3.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 50,000
- 0
- 3.810
- 66,000
- 0
- 3.800
- 85,000
- 0
- 3.770
- 132,000
- 0
- 3.760
- 321,000
- 0
- 3.750
- 243,000
- 0
- 3.740
- 245,000
- 0
- 3.730
- 1,075,000
- 0
- 3.720
- 131,000
- 0
- 3.710
- 120,000
- 0
- 3.700
- 891,000
- 0
- 3.690
- 34,000
- 1,000
- 3.680
- 82,000
- 0
- 3.670
- 306,000
- 1,000
- 3.660
- 234,000
- 0
- 3.650
- 495,000
- 0
- 3.640
- 345,000
- 9,000
- 3.630
- 486,000
- 0
- 3.620
- 420,000
- 0
- 3.610
- 383,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 50,000 | 50,000 | 0.805% | 0 | 0.000% | |||
| 3.810 | 66,000 | 66,000 | 1.063% | 0 | 0.000% | |||
| 3.800 | 85,000 | 85,000 | 1.369% | 0 | 0.000% | |||
| 3.770 | 132,000 | 132,000 | 2.126% | 0 | 0.000% | |||
| 3.760 | 321,000 | 321,000 | 5.170% | 0 | 0.000% | |||
| 3.750 | 243,000 | 243,000 | 3.914% | 0 | 0.000% | |||
| 3.740 | 245,000 | 245,000 | 3.946% | 0 | 0.000% | |||
| 3.730 | 1,075,000 | 1,075,000 | 17.314% | 0 | 0.000% | |||
| 3.720 | 131,000 | 131,000 | 2.110% | 0 | 0.000% | |||
| 3.710 | 120,000 | 120,000 | 1.933% | 0 | 0.000% | |||
| 3.700 | 891,000 | 891,000 | 14.350% | 0 | 0.000% | |||
| 3.690 | 35,000 | 34,000 | 0.548% | 1,000 | 0.016% | |||
| 3.680 | 82,000 | 82,000 | 1.321% | 0 | 0.000% | |||
| 3.670 | 307,000 | 306,000 | 4.928% | 1,000 | 0.016% | |||
| 3.660 | 234,000 | 234,000 | 3.769% | 0 | 0.000% | |||
| 3.650 | 495,000 | 495,000 | 7.972% | 0 | 0.000% | |||
| 3.640 | 354,000 | 345,000 | 5.556% | 9,000 | 0.145% | |||
| 3.630 | 486,000 | 486,000 | 7.827% | 0 | 0.000% | |||
| 3.620 | 420,000 | 420,000 | 6.764% | 0 | 0.000% | |||
| 3.610 | 383,000 | 383,000 | 6.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
