03378 翰思艾泰－Ｂ
按盤價 
31.640 -0.260 (-0.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%23%22%
- 31.684
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.940
- 1,100
- 0
- 31.900
- 3,700
- 0
- 31.880
- 3,800
- 0
- 31.860
- 1,400
- 0
- 31.840
- 1,600
- 0
- 31.820
- 1,500
- 0
- 31.800
- 3,400
- 0
- 31.780
- 2,900
- 0
- 31.760
- 1,900
- 0
- 31.700
- 1,000
- 0
- 31.680
- 1,300
- 0
- 31.660
- 2,300
- 0
- 31.620
- 1,100
- 0
- 31.580
- 1,600
- 0
- 31.500
- 4,300
- 0
- 31.480
- 1,300
- 0
- 31.440
- 1,200
- 0
- 31.400
- 1,100
- 0
- 31.320
- 1,500
- 0
- 31.300
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.940 | 1,100 | 1,100 | 2.582% | 0 | 0.000% | |||
| 31.900 | 3,700 | 3,700 | 8.685% | 0 | 0.000% | |||
| 31.880 | 3,800 | 3,800 | 8.920% | 0 | 0.000% | |||
| 31.860 | 1,400 | 1,400 | 3.286% | 0 | 0.000% | |||
| 31.840 | 1,600 | 1,600 | 3.756% | 0 | 0.000% | |||
| 31.820 | 1,500 | 1,500 | 3.521% | 0 | 0.000% | |||
| 31.800 | 3,400 | 3,400 | 7.981% | 0 | 0.000% | |||
| 31.780 | 2,900 | 2,900 | 6.808% | 0 | 0.000% | |||
| 31.760 | 1,900 | 1,900 | 4.460% | 0 | 0.000% | |||
| 31.700 | 1,000 | 1,000 | 2.347% | 0 | 0.000% | |||
| 31.680 | 1,300 | 1,300 | 3.052% | 0 | 0.000% | |||
| 31.660 | 2,300 | 2,300 | 5.399% | 0 | 0.000% | |||
| 31.620 | 1,100 | 1,100 | 2.582% | 0 | 0.000% | |||
| 31.580 | 1,600 | 1,600 | 3.756% | 0 | 0.000% | |||
| 31.500 | 4,300 | 4,300 | 10.094% | 0 | 0.000% | |||
| 31.480 | 1,300 | 1,300 | 3.052% | 0 | 0.000% | |||
| 31.440 | 1,200 | 1,200 | 2.817% | 0 | 0.000% | |||
| 31.400 | 1,100 | 1,100 | 2.582% | 0 | 0.000% | |||
| 31.320 | 1,500 | 1,500 | 3.521% | 0 | 0.000% | |||
| 31.300 | 1,000 | 1,000 | 2.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
