03393 威勝控股
按盤價 
14.850 -0.060 (-0.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%29%13%
- 14.914
- 大手*
-
- 14.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.140
- 70,000
- 0
- 15.080
- 136,000
- 0
- 15.060
- 74,000
- 0
- 15.030
- 72,000
- 0
- 15.010
- 86,000
- 0
- 15.000
- 98,000
- 0
- 14.970
- 76,000
- 0
- 14.930
- 110,000
- 0
- 14.910
- 74,000
- 0
- 14.900
- 90,000
- 2,000
- 14.890
- 156,000
- 2,000
- 14.860
- 132,000
- 8,000
- 14.850
- 346,000
- 4,000
- 14.830
- 204,000
- 2,000
- 14.820
- 92,000
- 10,000
- 14.810
- 138,000
- 2,000
- 14.800
- 90,000
- 6,000
- 14.790
- 78,000
- 2,012
- 14.770
- 184,000
- 2,000
- 14.740
- 94,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.140 | 70,000 | 70,000 | 1.972% | 0 | 0.000% | |||
| 15.080 | 136,000 | 136,000 | 3.831% | 0 | 0.000% | |||
| 15.060 | 74,000 | 74,000 | 2.084% | 0 | 0.000% | |||
| 15.030 | 72,000 | 72,000 | 2.028% | 0 | 0.000% | |||
| 15.010 | 86,000 | 86,000 | 2.423% | 0 | 0.000% | |||
| 15.000 | 98,000 | 98,000 | 2.761% | 0 | 0.000% | |||
| 14.970 | 76,000 | 76,000 | 2.141% | 0 | 0.000% | |||
| 14.930 | 110,000 | 110,000 | 3.099% | 0 | 0.000% | |||
| 14.910 | 74,000 | 74,000 | 2.084% | 0 | 0.000% | |||
| 14.900 | 92,000 | 90,000 | 2.535% | 2,000 | 0.056% | |||
| 14.890 | 158,000 | 156,000 | 4.394% | 2,000 | 0.056% | |||
| 14.860 | 140,000 | 132,000 | 3.718% | 8,000 | 0.225% | |||
| 14.850 | 350,000 | 346,000 | 9.746% | 4,000 | 0.113% | |||
| 14.830 | 206,000 | 204,000 | 5.746% | 2,000 | 0.056% | |||
| 14.820 | 102,000 | 92,000 | 2.592% | 10,000 | 0.282% | |||
| 14.810 | 140,000 | 138,000 | 3.887% | 2,000 | 0.056% | |||
| 14.800 | 96,000 | 90,000 | 2.535% | 6,000 | 0.169% | |||
| 14.790 | 80,012 | 78,000 | 2.197% | 2,012 | 0.057% | |||
| 14.770 | 186,000 | 184,000 | 5.183% | 2,000 | 0.056% | |||
| 14.740 | 96,000 | 94,000 | 2.648% | 2,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
