03396 聯想控股
按盤價 
18.930 +0.450 (+2.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%18%24%
- 19.074
- 大手*
-
63%7%12%18%
- 19.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 622,000
- 0
- 19.420
- 417,700
- 0
- 19.400
- 501,100
- 0
- 19.200
- 452,100
- 0
- 19.120
- 479,600
- 0
- 19.110
- 409,100
- 446
- 19.100
- 1,051,700
- 400
- 19.080
- 403,100
- 0
- 19.020
- 413,300
- 0
- 19.010
- 437,100
- 0
- 19.000
- 1,558,400
- 200
- 18.970
- 482,600
- 0
- 18.950
- 509,000
- 0
- 18.940
- 445,100
- 1,800
- 18.930
- 554,700
- 100
- 18.920
- 445,700
- 2,300
- 18.900
- 433,600
- 0
- 18.880
- 420,100
- 0
- 18.760
- 408,900
- 6,400
- 18.570
- 607,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 622,000 | 622,000 | 2.279% | 0 | 0.000% | |||
| 19.420 | 417,700 | 417,700 | 1.530% | 0 | 0.000% | |||
| 19.400 | 501,100 | 501,100 | 1.836% | 0 | 0.000% | |||
| 19.200 | 452,100 | 452,100 | 1.656% | 0 | 0.000% | |||
| 19.120 | 479,600 | 479,600 | 1.757% | 0 | 0.000% | |||
| 19.110 | 409,546 | 409,100 | 1.499% | 446 | 0.002% | |||
| 19.100 | 1,052,100 | 1,051,700 | 3.853% | 400 | 0.001% | |||
| 19.080 | 403,100 | 403,100 | 1.477% | 0 | 0.000% | |||
| 19.020 | 413,300 | 413,300 | 1.514% | 0 | 0.000% | |||
| 19.010 | 437,100 | 437,100 | 1.601% | 0 | 0.000% | |||
| 19.000 | 1,558,600 | 1,558,400 | 5.710% | 200 | 0.001% | |||
| 18.970 | 482,600 | 482,600 | 1.768% | 0 | 0.000% | |||
| 18.950 | 509,000 | 509,000 | 1.865% | 0 | 0.000% | |||
| 18.940 | 446,900 | 445,100 | 1.631% | 1,800 | 0.007% | |||
| 18.930 | 554,800 | 554,700 | 2.032% | 100 | 0.000% | |||
| 18.920 | 448,000 | 445,700 | 1.633% | 2,300 | 0.008% | |||
| 18.900 | 433,600 | 433,600 | 1.589% | 0 | 0.000% | |||
| 18.880 | 420,100 | 420,100 | 1.539% | 0 | 0.000% | |||
| 18.760 | 415,300 | 408,900 | 1.498% | 6,400 | 0.023% | |||
| 18.570 | 607,900 | 607,900 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
