03613 同仁堂國藥
按盤價 
6.760 -0.190 (-2.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%21%69%6%
- 6.761
- 大手*
-
100%
- 6.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 28,000
- 0
- 6.900
- 38,000
- 0
- 6.890
- 36,000
- 0
- 6.880
- 37,000
- 0
- 6.860
- 24,000
- 0
- 6.840
- 82,000
- 0
- 6.830
- 93,000
- 0
- 6.820
- 84,000
- 0
- 6.810
- 117,000
- 0
- 6.800
- 150,000
- 0
- 6.790
- 100,000
- 0
- 6.780
- 173,000
- 0
- 6.770
- 170,000
- 0
- 6.760
- 264,000
- 0
- 6.750
- 334,000
- 0
- 6.740
- 106,000
- 0
- 6.730
- 165,000
- 0
- 6.720
- 1,066,000
- 0
- 6.710
- 113,000
- 0
- 6.700
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 28,000 | 28,000 | 0.846% | 0 | 0.000% | |||
| 6.900 | 38,000 | 38,000 | 1.148% | 0 | 0.000% | |||
| 6.890 | 36,000 | 36,000 | 1.088% | 0 | 0.000% | |||
| 6.880 | 37,000 | 37,000 | 1.118% | 0 | 0.000% | |||
| 6.860 | 24,000 | 24,000 | 0.725% | 0 | 0.000% | |||
| 6.840 | 82,000 | 82,000 | 2.477% | 0 | 0.000% | |||
| 6.830 | 93,000 | 93,000 | 2.810% | 0 | 0.000% | |||
| 6.820 | 84,000 | 84,000 | 2.538% | 0 | 0.000% | |||
| 6.810 | 117,000 | 117,000 | 3.535% | 0 | 0.000% | |||
| 6.800 | 150,000 | 150,000 | 4.532% | 0 | 0.000% | |||
| 6.790 | 100,000 | 100,000 | 3.021% | 0 | 0.000% | |||
| 6.780 | 173,000 | 173,000 | 5.227% | 0 | 0.000% | |||
| 6.770 | 170,000 | 170,000 | 5.136% | 0 | 0.000% | |||
| 6.760 | 264,000 | 264,000 | 7.976% | 0 | 0.000% | |||
| 6.750 | 334,000 | 334,000 | 10.091% | 0 | 0.000% | |||
| 6.740 | 106,000 | 106,000 | 3.202% | 0 | 0.000% | |||
| 6.730 | 165,000 | 165,000 | 4.985% | 0 | 0.000% | |||
| 6.720 | 1,066,000 | 1,066,000 | 32.205% | 0 | 0.000% | |||
| 6.710 | 113,000 | 113,000 | 3.414% | 0 | 0.000% | |||
| 6.700 | 70,000 | 70,000 | 2.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
