03613 同仁堂國藥
按盤價 
5.840 +0.035 (+0.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%20%28%
- 5.770
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 80,000
- 0
- 5.810
- 43,000
- 0
- 5.805
- 14,000
- 0
- 5.800
- 110,000
- 2,000
- 5.795
- 58,000
- 0
- 5.790
- 48,000
- 0
- 5.785
- 23,000
- 0
- 5.780
- 87,000
- 0
- 5.775
- 26,000
- 0
- 5.770
- 30,000
- 0
- 5.765
- 21,000
- 0
- 5.760
- 59,000
- 1,000
- 5.755
- 72,000
- 3,000
- 5.750
- 63,000
- 0
- 5.740
- 133,000
- 0
- 5.735
- 33,000
- 0
- 5.725
- 14,000
- 0
- 5.720
- 49,000
- 0
- 5.715
- 20,000
- 0
- 5.710
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 80,000 | 80,000 | 7.590% | 0 | 0.000% | |||
| 5.810 | 43,000 | 43,000 | 4.080% | 0 | 0.000% | |||
| 5.805 | 14,000 | 14,000 | 1.328% | 0 | 0.000% | |||
| 5.800 | 112,000 | 110,000 | 10.436% | 2,000 | 0.190% | |||
| 5.795 | 58,000 | 58,000 | 5.503% | 0 | 0.000% | |||
| 5.790 | 48,000 | 48,000 | 4.554% | 0 | 0.000% | |||
| 5.785 | 23,000 | 23,000 | 2.182% | 0 | 0.000% | |||
| 5.780 | 87,000 | 87,000 | 8.254% | 0 | 0.000% | |||
| 5.775 | 26,000 | 26,000 | 2.467% | 0 | 0.000% | |||
| 5.770 | 30,000 | 30,000 | 2.846% | 0 | 0.000% | |||
| 5.765 | 21,000 | 21,000 | 1.992% | 0 | 0.000% | |||
| 5.760 | 60,000 | 59,000 | 5.598% | 1,000 | 0.095% | |||
| 5.755 | 75,000 | 72,000 | 6.831% | 3,000 | 0.285% | |||
| 5.750 | 63,000 | 63,000 | 5.977% | 0 | 0.000% | |||
| 5.740 | 133,000 | 133,000 | 12.619% | 0 | 0.000% | |||
| 5.735 | 33,000 | 33,000 | 3.131% | 0 | 0.000% | |||
| 5.725 | 14,000 | 14,000 | 1.328% | 0 | 0.000% | |||
| 5.720 | 49,000 | 49,000 | 4.649% | 0 | 0.000% | |||
| 5.715 | 20,000 | 20,000 | 1.898% | 0 | 0.000% | |||
| 5.710 | 35,000 | 35,000 | 3.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
