03633 中裕能源
按盤價 
3.100 +0.160 (+5.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%13%32%
- 2.948
- 大手*
-
- 3.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 2,107,000
- 0
- 3.020
- 20,000
- 0
- 3.010
- 442,000
- 0
- 3.000
- 436,000
- 0
- 2.990
- 582,000
- 0
- 2.980
- 1,710,000
- 0
- 2.970
- 2,127,000
- 0
- 2.960
- 2,096,000
- 0
- 2.950
- 2,321,000
- 0
- 2.940
- 2,879,000
- 0
- 2.930
- 3,153,000
- 0
- 2.920
- 1,809,000
- 0
- 2.910
- 2,803,000
- 0
- 2.900
- 2,187,000
- 0
- 2.890
- 1,382,000
- 0
- 2.880
- 1,392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 2,107,000 | 2,107,000 | 7.677% | 0 | 0.000% | |||
| 3.020 | 20,000 | 20,000 | 0.073% | 0 | 0.000% | |||
| 3.010 | 442,000 | 442,000 | 1.610% | 0 | 0.000% | |||
| 3.000 | 436,000 | 436,000 | 1.589% | 0 | 0.000% | |||
| 2.990 | 582,000 | 582,000 | 2.121% | 0 | 0.000% | |||
| 2.980 | 1,710,000 | 1,710,000 | 6.230% | 0 | 0.000% | |||
| 2.970 | 2,127,000 | 2,127,000 | 7.750% | 0 | 0.000% | |||
| 2.960 | 2,096,000 | 2,096,000 | 7.637% | 0 | 0.000% | |||
| 2.950 | 2,321,000 | 2,321,000 | 8.457% | 0 | 0.000% | |||
| 2.940 | 2,879,000 | 2,879,000 | 10.490% | 0 | 0.000% | |||
| 2.930 | 3,153,000 | 3,153,000 | 11.488% | 0 | 0.000% | |||
| 2.920 | 1,809,000 | 1,809,000 | 6.591% | 0 | 0.000% | |||
| 2.910 | 2,803,000 | 2,803,000 | 10.213% | 0 | 0.000% | |||
| 2.900 | 2,187,000 | 2,187,000 | 7.968% | 0 | 0.000% | |||
| 2.890 | 1,382,000 | 1,382,000 | 5.035% | 0 | 0.000% | |||
| 2.880 | 1,392,000 | 1,392,000 | 5.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
