03690 美團－Ｗ
按盤價 
85.200 -1.100 (-1.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%26%26%
- 85.441
- 大手*
-
24%24%29%23%
- 85.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.950
- 454,600
- 400
- 85.900
- 563,000
- 444
- 85.850
- 716,400
- 820
- 85.800
- 944,500
- 4,860
- 85.750
- 1,070,500
- 1,900
- 85.700
- 771,400
- 251
- 85.650
- 745,100
- 1,806
- 85.600
- 730,000
- 3,364
- 85.550
- 828,600
- 602
- 85.500
- 1,086,700
- 642
- 85.450
- 1,155,700
- 335
- 85.400
- 1,797,700
- 272
- 85.350
- 2,169,400
- 3,120
- 85.300
- 1,766,300
- 225
- 85.250
- 1,482,100
- 144
- 85.200
- 4,281,300
- 2,094
- 85.150
- 2,372,600
- 576
- 85.100
- 1,768,500
- 9,525
- 85.050
- 1,197,300
- 30
- 85.000
- 1,198,300
- 391
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.950 | 455,000 | 454,600 | 1.362% | 400 | 0.001% | |||
| 85.900 | 563,444 | 563,000 | 1.687% | 444 | 0.001% | |||
| 85.850 | 717,220 | 716,400 | 2.147% | 820 | 0.002% | |||
| 85.800 | 949,360 | 944,500 | 2.831% | 4,860 | 0.015% | |||
| 85.750 | 1,072,400 | 1,070,500 | 3.208% | 1,900 | 0.006% | |||
| 85.700 | 771,651 | 771,400 | 2.312% | 251 | 0.001% | |||
| 85.650 | 746,906 | 745,100 | 2.233% | 1,806 | 0.005% | |||
| 85.600 | 733,364 | 730,000 | 2.188% | 3,364 | 0.010% | |||
| 85.550 | 829,202 | 828,600 | 2.483% | 602 | 0.002% | |||
| 85.500 | 1,087,342 | 1,086,700 | 3.257% | 642 | 0.002% | |||
| 85.450 | 1,156,035 | 1,155,700 | 3.464% | 335 | 0.001% | |||
| 85.400 | 1,797,972 | 1,797,700 | 5.388% | 272 | 0.001% | |||
| 85.350 | 2,172,520 | 2,169,400 | 6.502% | 3,120 | 0.009% | |||
| 85.300 | 1,766,525 | 1,766,300 | 5.294% | 225 | 0.001% | |||
| 85.250 | 1,482,244 | 1,482,100 | 4.442% | 144 | 0.000% | |||
| 85.200 | 4,283,394 | 4,281,300 | 12.831% | 2,094 | 0.006% | |||
| 85.150 | 2,373,176 | 2,372,600 | 7.111% | 576 | 0.002% | |||
| 85.100 | 1,778,025 | 1,768,500 | 5.300% | 9,525 | 0.029% | |||
| 85.050 | 1,197,330 | 1,197,300 | 3.588% | 30 | 0.000% | |||
| 85.000 | 1,198,691 | 1,198,300 | 3.591% | 391 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
