03690 美團－Ｗ
按盤價 
76.850 +2.350 (+3.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%20%21%
- 76.729
- 大手*
-
32%25%20%23%
- 76.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.850
- 1,145,100
- 18,600
- 77.800
- 936,300
- 13,205
- 77.750
- 955,900
- 6,800
- 77.700
- 1,438,600
- 18,595
- 77.650
- 1,733,500
- 22,064
- 77.600
- 2,138,700
- 36,682
- 77.550
- 1,287,300
- 56,780
- 77.500
- 1,614,800
- 25,254
- 77.450
- 1,733,600
- 19,785
- 77.400
- 2,069,400
- 21,473
- 77.350
- 1,764,100
- 11,710
- 77.300
- 2,456,500
- 36,093
- 77.250
- 2,230,000
- 46,450
- 77.200
- 1,217,100
- 22,276
- 77.150
- 942,600
- 5,100
- 77.100
- 1,401,200
- 4,078
- 77.000
- 1,441,000
- 1,838
- 76.950
- 1,093,500
- 1,010
- 76.900
- 989,500
- 2,299
- 76.850
- 27,948,300
- 4,210
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.850 | 1,163,700 | 1,145,100 | 1.406% | 18,600 | 0.023% | |||
| 77.800 | 949,505 | 936,300 | 1.150% | 13,205 | 0.016% | |||
| 77.750 | 962,700 | 955,900 | 1.174% | 6,800 | 0.008% | |||
| 77.700 | 1,457,195 | 1,438,600 | 1.767% | 18,595 | 0.023% | |||
| 77.650 | 1,755,564 | 1,733,500 | 2.129% | 22,064 | 0.027% | |||
| 77.600 | 2,175,382 | 2,138,700 | 2.626% | 36,682 | 0.045% | |||
| 77.550 | 1,344,080 | 1,287,300 | 1.581% | 56,780 | 0.070% | |||
| 77.500 | 1,640,054 | 1,614,800 | 1.983% | 25,254 | 0.031% | |||
| 77.450 | 1,753,385 | 1,733,600 | 2.129% | 19,785 | 0.024% | |||
| 77.400 | 2,090,873 | 2,069,400 | 2.541% | 21,473 | 0.026% | |||
| 77.350 | 1,775,810 | 1,764,100 | 2.166% | 11,710 | 0.014% | |||
| 77.300 | 2,492,593 | 2,456,500 | 3.016% | 36,093 | 0.044% | |||
| 77.250 | 2,276,450 | 2,230,000 | 2.738% | 46,450 | 0.057% | |||
| 77.200 | 1,239,376 | 1,217,100 | 1.495% | 22,276 | 0.027% | |||
| 77.150 | 947,700 | 942,600 | 1.157% | 5,100 | 0.006% | |||
| 77.100 | 1,405,278 | 1,401,200 | 1.721% | 4,078 | 0.005% | |||
| 77.000 | 1,442,838 | 1,441,000 | 1.769% | 1,838 | 0.002% | |||
| 76.950 | 1,094,510 | 1,093,500 | 1.343% | 1,010 | 0.001% | |||
| 76.900 | 991,799 | 989,500 | 1.215% | 2,299 | 0.003% | |||
| 76.850 | 27,952,510 | 27,948,300 | 34.319% | 4,210 | 0.005% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
