03690 美團－Ｗ
按盤價 
79.950 +1.350 (+1.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%26%17%
- 79.351
- 大手*
-
16%49%21%14%
- 79.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.950
- 17,785,400
- 37
- 79.700
- 677,300
- 1
- 79.650
- 691,300
- 0
- 79.600
- 825,000
- 6,251
- 79.550
- 1,134,300
- 1,300
- 79.500
- 1,660,000
- 2,930
- 79.450
- 2,171,800
- 1,760
- 79.400
- 1,692,500
- 3,289
- 79.350
- 2,192,500
- 200
- 79.300
- 1,805,500
- 282
- 79.250
- 2,750,900
- 480
- 79.200
- 2,778,600
- 130
- 79.150
- 1,443,900
- 1,483
- 79.100
- 1,427,900
- 3,904
- 79.050
- 1,239,800
- 980
- 79.000
- 1,109,400
- 811
- 78.850
- 745,800
- 882
- 78.700
- 726,200
- 201
- 78.400
- 648,700
- 444
- 77.950
- 665,300
- 5,997
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.950 | 17,785,437 | 17,785,400 | 30.937% | 37 | 0.000% | |||
| 79.700 | 677,301 | 677,300 | 1.178% | 1 | 0.000% | |||
| 79.650 | 691,300 | 691,300 | 1.202% | 0 | 0.000% | |||
| 79.600 | 831,251 | 825,000 | 1.435% | 6,251 | 0.011% | |||
| 79.550 | 1,135,600 | 1,134,300 | 1.973% | 1,300 | 0.002% | |||
| 79.500 | 1,662,930 | 1,660,000 | 2.887% | 2,930 | 0.005% | |||
| 79.450 | 2,173,560 | 2,171,800 | 3.778% | 1,760 | 0.003% | |||
| 79.400 | 1,695,789 | 1,692,500 | 2.944% | 3,289 | 0.006% | |||
| 79.350 | 2,192,700 | 2,192,500 | 3.814% | 200 | 0.000% | |||
| 79.300 | 1,805,782 | 1,805,500 | 3.141% | 282 | 0.000% | |||
| 79.250 | 2,751,380 | 2,750,900 | 4.785% | 480 | 0.001% | |||
| 79.200 | 2,778,730 | 2,778,600 | 4.833% | 130 | 0.000% | |||
| 79.150 | 1,445,383 | 1,443,900 | 2.512% | 1,483 | 0.003% | |||
| 79.100 | 1,431,804 | 1,427,900 | 2.484% | 3,904 | 0.007% | |||
| 79.050 | 1,240,780 | 1,239,800 | 2.157% | 980 | 0.002% | |||
| 79.000 | 1,110,211 | 1,109,400 | 1.930% | 811 | 0.001% | |||
| 78.850 | 746,682 | 745,800 | 1.297% | 882 | 0.002% | |||
| 78.700 | 726,401 | 726,200 | 1.263% | 201 | 0.000% | |||
| 78.400 | 649,144 | 648,700 | 1.128% | 444 | 0.001% | |||
| 77.950 | 671,297 | 665,300 | 1.157% | 5,997 | 0.010% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
