03690 美團－Ｗ
按盤價 
81.750 +4.100 (+5.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%26%25%
- 81.207
- 大手*
-
30%23%25%22%
- 81.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.750
- 8,646,800
- 200
- 81.700
- 1,474,900
- 110
- 81.650
- 2,435,000
- 3,000
- 81.600
- 3,389,700
- 1,702
- 81.550
- 3,254,900
- 6,890
- 81.500
- 5,385,300
- 9,386
- 81.450
- 4,138,000
- 7,264
- 81.400
- 3,215,100
- 3,136
- 81.350
- 1,542,800
- 4,729
- 81.300
- 1,015,200
- 80
- 81.250
- 913,400
- 10
- 81.200
- 1,786,600
- 7,603
- 81.150
- 1,405,000
- 3,171
- 81.000
- 900,700
- 68
- 80.800
- 1,099,300
- 381
- 80.750
- 976,300
- 1,306
- 80.700
- 1,567,500
- 210
- 80.650
- 1,043,600
- 160
- 80.600
- 1,119,100
- 290
- 80.500
- 1,002,200
- 710
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.750 | 8,647,000 | 8,646,800 | 15.467% | 200 | 0.000% | |||
| 81.700 | 1,475,010 | 1,474,900 | 2.638% | 110 | 0.000% | |||
| 81.650 | 2,438,000 | 2,435,000 | 4.355% | 3,000 | 0.005% | |||
| 81.600 | 3,391,402 | 3,389,700 | 6.063% | 1,702 | 0.003% | |||
| 81.550 | 3,261,790 | 3,254,900 | 5.822% | 6,890 | 0.012% | |||
| 81.500 | 5,394,686 | 5,385,300 | 9.633% | 9,386 | 0.017% | |||
| 81.450 | 4,145,264 | 4,138,000 | 7.402% | 7,264 | 0.013% | |||
| 81.400 | 3,218,236 | 3,215,100 | 5.751% | 3,136 | 0.006% | |||
| 81.350 | 1,547,529 | 1,542,800 | 2.760% | 4,729 | 0.008% | |||
| 81.300 | 1,015,280 | 1,015,200 | 1.816% | 80 | 0.000% | |||
| 81.250 | 913,410 | 913,400 | 1.634% | 10 | 0.000% | |||
| 81.200 | 1,794,203 | 1,786,600 | 3.196% | 7,603 | 0.014% | |||
| 81.150 | 1,408,171 | 1,405,000 | 2.513% | 3,171 | 0.006% | |||
| 81.000 | 900,768 | 900,700 | 1.611% | 68 | 0.000% | |||
| 80.800 | 1,099,681 | 1,099,300 | 1.966% | 381 | 0.001% | |||
| 80.750 | 977,606 | 976,300 | 1.746% | 1,306 | 0.002% | |||
| 80.700 | 1,567,710 | 1,567,500 | 2.804% | 210 | 0.000% | |||
| 80.650 | 1,043,760 | 1,043,600 | 1.867% | 160 | 0.000% | |||
| 80.600 | 1,119,390 | 1,119,100 | 2.002% | 290 | 0.001% | |||
| 80.500 | 1,002,910 | 1,002,200 | 1.793% | 710 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
