03692 翰森製藥
按盤價 
32.560 -0.500 (-1.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%20%27%
- 32.392
- 大手*
-
19%15%10%56%
- 32.412
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.680
- 546,000
- 300
- 32.660
- 414,000
- 0
- 32.640
- 264,000
- 0
- 32.560
- 680,000
- 267
- 32.500
- 216,000
- 100
- 32.460
- 176,000
- 0
- 32.440
- 238,000
- 0
- 32.420
- 316,000
- 0
- 32.400
- 422,000
- 0
- 32.380
- 242,000
- 0
- 32.360
- 286,000
- 0
- 32.200
- 180,000
- 0
- 32.180
- 268,000
- 0
- 32.140
- 192,000
- 1,300
- 32.120
- 292,000
- 0
- 32.100
- 304,000
- 0
- 32.080
- 252,000
- 0
- 32.060
- 200,000
- 0
- 32.040
- 216,000
- 0
- 32.020
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.680 | 546,300 | 546,000 | 6.285% | 300 | 0.003% | |||
| 32.660 | 414,000 | 414,000 | 4.765% | 0 | 0.000% | |||
| 32.640 | 264,000 | 264,000 | 3.039% | 0 | 0.000% | |||
| 32.560 | 680,267 | 680,000 | 7.827% | 267 | 0.003% | |||
| 32.500 | 216,100 | 216,000 | 2.486% | 100 | 0.001% | |||
| 32.460 | 176,000 | 176,000 | 2.026% | 0 | 0.000% | |||
| 32.440 | 238,000 | 238,000 | 2.739% | 0 | 0.000% | |||
| 32.420 | 316,000 | 316,000 | 3.637% | 0 | 0.000% | |||
| 32.400 | 422,000 | 422,000 | 4.857% | 0 | 0.000% | |||
| 32.380 | 242,000 | 242,000 | 2.786% | 0 | 0.000% | |||
| 32.360 | 286,000 | 286,000 | 3.292% | 0 | 0.000% | |||
| 32.200 | 180,000 | 180,000 | 2.072% | 0 | 0.000% | |||
| 32.180 | 268,000 | 268,000 | 3.085% | 0 | 0.000% | |||
| 32.140 | 193,300 | 192,000 | 2.210% | 1,300 | 0.015% | |||
| 32.120 | 292,000 | 292,000 | 3.361% | 0 | 0.000% | |||
| 32.100 | 304,000 | 304,000 | 3.499% | 0 | 0.000% | |||
| 32.080 | 252,000 | 252,000 | 2.901% | 0 | 0.000% | |||
| 32.060 | 200,000 | 200,000 | 2.302% | 0 | 0.000% | |||
| 32.040 | 216,000 | 216,000 | 2.486% | 0 | 0.000% | |||
| 32.020 | 166,000 | 166,000 | 1.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
