03692 翰森製藥
按盤價 
39.040 -0.860 (-2.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%45%18%16%
- 39.263
- 大手*
-
100%
- 39.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.640
- 114,000
- 0
- 39.520
- 112,000
- 10,000
- 39.500
- 134,000
- 10,400
- 39.480
- 108,000
- 0
- 39.460
- 214,000
- 2,000
- 39.440
- 116,000
- 4,000
- 39.420
- 176,000
- 8,000
- 39.400
- 162,000
- 0
- 39.380
- 150,000
- 2,000
- 39.200
- 110,000
- 298
- 39.140
- 164,000
- 10,000
- 39.120
- 110,000
- 2,000
- 39.100
- 128,000
- 6,000
- 39.080
- 142,000
- 14,000
- 39.060
- 266,000
- 3,407
- 39.040
- 700,000
- 4,000
- 39.020
- 490,000
- 2,000
- 39.000
- 456,000
- 2,000
- 38.980
- 328,000
- 2,000
- 38.960
- 134,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.640 | 114,000 | 114,000 | 1.869% | 0 | 0.000% | |||
| 39.520 | 122,000 | 112,000 | 1.836% | 10,000 | 0.164% | |||
| 39.500 | 144,400 | 134,000 | 2.197% | 10,400 | 0.170% | |||
| 39.480 | 108,000 | 108,000 | 1.771% | 0 | 0.000% | |||
| 39.460 | 216,000 | 214,000 | 3.508% | 2,000 | 0.033% | |||
| 39.440 | 120,000 | 116,000 | 1.902% | 4,000 | 0.066% | |||
| 39.420 | 184,000 | 176,000 | 2.885% | 8,000 | 0.131% | |||
| 39.400 | 162,000 | 162,000 | 2.656% | 0 | 0.000% | |||
| 39.380 | 152,000 | 150,000 | 2.459% | 2,000 | 0.033% | |||
| 39.200 | 110,298 | 110,000 | 1.803% | 298 | 0.005% | |||
| 39.140 | 174,000 | 164,000 | 2.689% | 10,000 | 0.164% | |||
| 39.120 | 112,000 | 110,000 | 1.803% | 2,000 | 0.033% | |||
| 39.100 | 134,000 | 128,000 | 2.098% | 6,000 | 0.098% | |||
| 39.080 | 156,000 | 142,000 | 2.328% | 14,000 | 0.230% | |||
| 39.060 | 269,407 | 266,000 | 4.361% | 3,407 | 0.056% | |||
| 39.040 | 704,000 | 700,000 | 11.476% | 4,000 | 0.066% | |||
| 39.020 | 492,000 | 490,000 | 8.033% | 2,000 | 0.033% | |||
| 39.000 | 458,000 | 456,000 | 7.476% | 2,000 | 0.033% | |||
| 38.980 | 330,000 | 328,000 | 5.377% | 2,000 | 0.033% | |||
| 38.960 | 144,000 | 134,000 | 2.197% | 10,000 | 0.164% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
