03692 翰森製藥
按盤價 
29.320 -0.480 (-1.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%55%25%10%
- 29.429
- 大手*
-
4%91%5%
- 29.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 158,000
- 0
- 29.560
- 172,000
- 2,000
- 29.540
- 176,000
- 6,000
- 29.520
- 214,000
- 6,500
- 29.500
- 806,000
- 14,690
- 29.480
- 534,000
- 6,000
- 29.460
- 500,000
- 10,000
- 29.440
- 412,000
- 6,000
- 29.420
- 502,000
- 6,000
- 29.400
- 376,000
- 4,000
- 29.380
- 354,000
- 0
- 29.360
- 326,000
- 4,000
- 29.340
- 800,000
- 2,000
- 29.320
- 8,702,000
- 0
- 29.300
- 500,000
- 0
- 29.200
- 382,000
- 438
- 29.180
- 786,000
- 0
- 29.160
- 540,000
- 2,000
- 29.140
- 810,000
- 1,000
- 29.120
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 158,000 | 158,000 | 0.757% | 0 | 0.000% | |||
| 29.560 | 174,000 | 172,000 | 0.824% | 2,000 | 0.010% | |||
| 29.540 | 182,000 | 176,000 | 0.843% | 6,000 | 0.029% | |||
| 29.520 | 220,500 | 214,000 | 1.026% | 6,500 | 0.031% | |||
| 29.500 | 820,690 | 806,000 | 3.863% | 14,690 | 0.070% | |||
| 29.480 | 540,000 | 534,000 | 2.559% | 6,000 | 0.029% | |||
| 29.460 | 510,000 | 500,000 | 2.396% | 10,000 | 0.048% | |||
| 29.440 | 418,000 | 412,000 | 1.974% | 6,000 | 0.029% | |||
| 29.420 | 508,000 | 502,000 | 2.406% | 6,000 | 0.029% | |||
| 29.400 | 380,000 | 376,000 | 1.802% | 4,000 | 0.019% | |||
| 29.380 | 354,000 | 354,000 | 1.697% | 0 | 0.000% | |||
| 29.360 | 330,000 | 326,000 | 1.562% | 4,000 | 0.019% | |||
| 29.340 | 802,000 | 800,000 | 3.834% | 2,000 | 0.010% | |||
| 29.320 | 8,702,000 | 8,702,000 | 41.704% | 0 | 0.000% | |||
| 29.300 | 500,000 | 500,000 | 2.396% | 0 | 0.000% | |||
| 29.200 | 382,438 | 382,000 | 1.831% | 438 | 0.002% | |||
| 29.180 | 786,000 | 786,000 | 3.767% | 0 | 0.000% | |||
| 29.160 | 542,000 | 540,000 | 2.588% | 2,000 | 0.010% | |||
| 29.140 | 811,000 | 810,000 | 3.882% | 1,000 | 0.005% | |||
| 29.120 | 232,000 | 232,000 | 1.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
