03738 阜博集團
按盤價 
3.335 +0.375 (+12.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%22%19%
- 3.169
- 大手*
-
77%23%
- 3.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.335
- 11,446,000
- 0
- 3.265
- 1,113,000
- 10,000
- 3.260
- 1,918,000
- 0
- 3.255
- 1,650,000
- 31,000
- 3.250
- 2,052,000
- 1,000
- 3.245
- 1,653,000
- 60,000
- 3.240
- 2,241,000
- 39,000
- 3.235
- 1,459,000
- 36,000
- 3.230
- 1,725,000
- 30,000
- 3.175
- 876,000
- 500
- 3.155
- 1,002,000
- 1,000
- 3.140
- 2,046,000
- 88,500
- 3.135
- 1,403,000
- 11,500
- 3.130
- 1,546,000
- 40,500
- 3.120
- 881,000
- 24,500
- 3.100
- 1,233,000
- 0
- 3.095
- 813,000
- 0
- 3.075
- 1,033,000
- 0
- 3.060
- 1,260,000
- 0
- 3.035
- 1,532,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.335 | 11,446,000 | 11,446,000 | 18.325% | 0 | 0.000% | |||
| 3.265 | 1,123,000 | 1,113,000 | 1.782% | 10,000 | 0.016% | |||
| 3.260 | 1,918,000 | 1,918,000 | 3.071% | 0 | 0.000% | |||
| 3.255 | 1,681,000 | 1,650,000 | 2.642% | 31,000 | 0.050% | |||
| 3.250 | 2,053,000 | 2,052,000 | 3.285% | 1,000 | 0.002% | |||
| 3.245 | 1,713,000 | 1,653,000 | 2.646% | 60,000 | 0.096% | |||
| 3.240 | 2,280,000 | 2,241,000 | 3.588% | 39,000 | 0.062% | |||
| 3.235 | 1,495,000 | 1,459,000 | 2.336% | 36,000 | 0.058% | |||
| 3.230 | 1,755,000 | 1,725,000 | 2.762% | 30,000 | 0.048% | |||
| 3.175 | 876,500 | 876,000 | 1.402% | 500 | 0.001% | |||
| 3.155 | 1,003,000 | 1,002,000 | 1.604% | 1,000 | 0.002% | |||
| 3.140 | 2,134,500 | 2,046,000 | 3.276% | 88,500 | 0.142% | |||
| 3.135 | 1,414,500 | 1,403,000 | 2.246% | 11,500 | 0.018% | |||
| 3.130 | 1,586,500 | 1,546,000 | 2.475% | 40,500 | 0.065% | |||
| 3.120 | 905,500 | 881,000 | 1.411% | 24,500 | 0.039% | |||
| 3.100 | 1,233,000 | 1,233,000 | 1.974% | 0 | 0.000% | |||
| 3.095 | 813,000 | 813,000 | 1.302% | 0 | 0.000% | |||
| 3.075 | 1,033,000 | 1,033,000 | 1.654% | 0 | 0.000% | |||
| 3.060 | 1,260,000 | 1,260,000 | 2.017% | 0 | 0.000% | |||
| 3.035 | 1,532,000 | 1,532,000 | 2.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
