03738 阜博集團
按盤價 
2.440 +0.180 (+7.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%24%12%
- 2.337
- 大手*
-
21%24%55%
- 2.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.440
- 2,956,000
- 0
- 2.430
- 3,262,000
- 0
- 2.420
- 2,114,000
- 0
- 2.410
- 1,438,000
- 0
- 2.400
- 994,000
- 0
- 2.390
- 791,000
- 0
- 2.380
- 652,000
- 0
- 2.370
- 1,840,000
- 0
- 2.360
- 655,000
- 0
- 2.350
- 919,000
- 0
- 2.320
- 765,000
- 0
- 2.310
- 1,044,000
- 0
- 2.300
- 2,156,000
- 0
- 2.290
- 1,584,000
- 0
- 2.270
- 767,000
- 0
- 2.260
- 630,000
- 0
- 2.250
- 1,431,000
- 0
- 2.240
- 1,892,000
- 0
- 2.220
- 1,434,000
- 0
- 2.200
- 1,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.440 | 2,956,000 | 2,956,000 | 9.394% | 0 | 0.000% | |||
| 2.430 | 3,262,000 | 3,262,000 | 10.367% | 0 | 0.000% | |||
| 2.420 | 2,114,000 | 2,114,000 | 6.718% | 0 | 0.000% | |||
| 2.410 | 1,438,000 | 1,438,000 | 4.570% | 0 | 0.000% | |||
| 2.400 | 994,000 | 994,000 | 3.159% | 0 | 0.000% | |||
| 2.390 | 791,000 | 791,000 | 2.514% | 0 | 0.000% | |||
| 2.380 | 652,000 | 652,000 | 2.072% | 0 | 0.000% | |||
| 2.370 | 1,840,000 | 1,840,000 | 5.848% | 0 | 0.000% | |||
| 2.360 | 655,000 | 655,000 | 2.082% | 0 | 0.000% | |||
| 2.350 | 919,000 | 919,000 | 2.921% | 0 | 0.000% | |||
| 2.320 | 765,000 | 765,000 | 2.431% | 0 | 0.000% | |||
| 2.310 | 1,044,000 | 1,044,000 | 3.318% | 0 | 0.000% | |||
| 2.300 | 2,156,000 | 2,156,000 | 6.852% | 0 | 0.000% | |||
| 2.290 | 1,584,000 | 1,584,000 | 5.034% | 0 | 0.000% | |||
| 2.270 | 767,000 | 767,000 | 2.438% | 0 | 0.000% | |||
| 2.260 | 630,000 | 630,000 | 2.002% | 0 | 0.000% | |||
| 2.250 | 1,431,000 | 1,431,000 | 4.548% | 0 | 0.000% | |||
| 2.240 | 1,892,000 | 1,892,000 | 6.013% | 0 | 0.000% | |||
| 2.220 | 1,434,000 | 1,434,000 | 4.557% | 0 | 0.000% | |||
| 2.200 | 1,460,000 | 1,460,000 | 4.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
