03759 康龍化成
按盤價 
21.000 -0.280 (-1.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%36%23%
- 21.035
- 大手*
-
29%25%46%
- 20.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.420
- 60,000
- 0
- 21.280
- 32,500
- 0
- 21.180
- 76,700
- 0
- 21.140
- 45,400
- 0
- 21.120
- 54,700
- 0
- 21.100
- 121,700
- 0
- 21.080
- 121,100
- 200
- 21.060
- 129,100
- 800
- 21.040
- 120,900
- 1,900
- 21.020
- 159,300
- 1,700
- 21.000
- 144,000
- 500
- 20.980
- 135,000
- 900
- 20.960
- 141,100
- 300
- 20.940
- 153,600
- 300
- 20.920
- 99,200
- 1,100
- 20.900
- 228,800
- 1,000
- 20.880
- 107,800
- 1,200
- 20.860
- 192,400
- 1,000
- 20.840
- 240,300
- 200
- 20.820
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.420 | 60,000 | 60,000 | 2.093% | 0 | 0.000% | |||
| 21.280 | 32,500 | 32,500 | 1.134% | 0 | 0.000% | |||
| 21.180 | 76,700 | 76,700 | 2.675% | 0 | 0.000% | |||
| 21.140 | 45,400 | 45,400 | 1.584% | 0 | 0.000% | |||
| 21.120 | 54,700 | 54,700 | 1.908% | 0 | 0.000% | |||
| 21.100 | 121,700 | 121,700 | 4.245% | 0 | 0.000% | |||
| 21.080 | 121,300 | 121,100 | 4.224% | 200 | 0.007% | |||
| 21.060 | 129,900 | 129,100 | 4.503% | 800 | 0.028% | |||
| 21.040 | 122,800 | 120,900 | 4.217% | 1,900 | 0.066% | |||
| 21.020 | 161,000 | 159,300 | 5.557% | 1,700 | 0.059% | |||
| 21.000 | 144,500 | 144,000 | 5.023% | 500 | 0.017% | |||
| 20.980 | 135,900 | 135,000 | 4.709% | 900 | 0.031% | |||
| 20.960 | 141,400 | 141,100 | 4.922% | 300 | 0.010% | |||
| 20.940 | 153,900 | 153,600 | 5.358% | 300 | 0.010% | |||
| 20.920 | 100,300 | 99,200 | 3.460% | 1,100 | 0.038% | |||
| 20.900 | 229,800 | 228,800 | 7.981% | 1,000 | 0.035% | |||
| 20.880 | 109,000 | 107,800 | 3.760% | 1,200 | 0.042% | |||
| 20.860 | 193,400 | 192,400 | 6.711% | 1,000 | 0.035% | |||
| 20.840 | 240,500 | 240,300 | 8.382% | 200 | 0.007% | |||
| 20.820 | 97,000 | 97,000 | 3.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
