03788 中國罕王
按盤價 
3.990 -0.070 (-1.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%32%46%14%
- 3.934
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.010
- 28,000
- 0
- 4.000
- 325,000
- 0
- 3.990
- 802,000
- 1,000
- 3.980
- 784,000
- 14,994
- 3.970
- 789,000
- 10,000
- 3.960
- 478,000
- 3,000
- 3.950
- 580,000
- 0
- 3.940
- 328,000
- 1,000
- 3.930
- 439,000
- 0
- 3.920
- 1,386,000
- 3,000
- 3.910
- 831,000
- 5,000
- 3.900
- 986,000
- 3,000
- 3.890
- 155,000
- 6,000
- 3.880
- 80,000
- 3,000
- 3.870
- 112,000
- 0
- 3.860
- 154,000
- 0
- 3.850
- 369,000
- 0
- 3.840
- 195,000
- 0
- 3.830
- 49,000
- 0
- 3.820
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.010 | 28,000 | 28,000 | 0.312% | 0 | 0.000% | |||
| 4.000 | 325,000 | 325,000 | 3.617% | 0 | 0.000% | |||
| 3.990 | 803,000 | 802,000 | 8.925% | 1,000 | 0.011% | |||
| 3.980 | 798,994 | 784,000 | 8.725% | 14,994 | 0.167% | |||
| 3.970 | 799,000 | 789,000 | 8.780% | 10,000 | 0.111% | |||
| 3.960 | 481,000 | 478,000 | 5.319% | 3,000 | 0.033% | |||
| 3.950 | 580,000 | 580,000 | 6.454% | 0 | 0.000% | |||
| 3.940 | 329,000 | 328,000 | 3.650% | 1,000 | 0.011% | |||
| 3.930 | 439,000 | 439,000 | 4.885% | 0 | 0.000% | |||
| 3.920 | 1,389,000 | 1,386,000 | 15.424% | 3,000 | 0.033% | |||
| 3.910 | 836,000 | 831,000 | 9.248% | 5,000 | 0.056% | |||
| 3.900 | 989,000 | 986,000 | 10.973% | 3,000 | 0.033% | |||
| 3.890 | 161,000 | 155,000 | 1.725% | 6,000 | 0.067% | |||
| 3.880 | 83,000 | 80,000 | 0.890% | 3,000 | 0.033% | |||
| 3.870 | 112,000 | 112,000 | 1.246% | 0 | 0.000% | |||
| 3.860 | 154,000 | 154,000 | 1.714% | 0 | 0.000% | |||
| 3.850 | 369,000 | 369,000 | 4.106% | 0 | 0.000% | |||
| 3.840 | 195,000 | 195,000 | 2.170% | 0 | 0.000% | |||
| 3.830 | 49,000 | 49,000 | 0.545% | 0 | 0.000% | |||
| 3.820 | 22,000 | 22,000 | 0.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
