00038 第一拖拉機股份
按盤價 
9.600 +0.055 (+0.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%43%23%15%
- 9.534
- 大手*
-
100%
- 9.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.685
- 76,000
- 0
- 9.600
- 370,000
- 0
- 9.580
- 114,000
- 0
- 9.575
- 148,000
- 8,000
- 9.565
- 92,000
- 6,000
- 9.560
- 132,000
- 0
- 9.555
- 110,000
- 0
- 9.550
- 146,000
- 4,000
- 9.545
- 128,000
- 2,000
- 9.540
- 116,000
- 4,000
- 9.535
- 90,000
- 0
- 9.530
- 242,000
- 4,000
- 9.525
- 196,000
- 10,000
- 9.520
- 226,000
- 8,000
- 9.515
- 266,000
- 6,000
- 9.510
- 356,000
- 14,000
- 9.505
- 114,000
- 4,000
- 9.500
- 562,000
- 4,000
- 9.490
- 134,000
- 4,000
- 9.485
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.685 | 76,000 | 76,000 | 1.769% | 0 | 0.000% | |||
| 9.600 | 370,000 | 370,000 | 8.614% | 0 | 0.000% | |||
| 9.580 | 114,000 | 114,000 | 2.654% | 0 | 0.000% | |||
| 9.575 | 156,000 | 148,000 | 3.445% | 8,000 | 0.186% | |||
| 9.565 | 98,000 | 92,000 | 2.142% | 6,000 | 0.140% | |||
| 9.560 | 132,000 | 132,000 | 3.073% | 0 | 0.000% | |||
| 9.555 | 110,000 | 110,000 | 2.561% | 0 | 0.000% | |||
| 9.550 | 150,000 | 146,000 | 3.399% | 4,000 | 0.093% | |||
| 9.545 | 130,000 | 128,000 | 2.980% | 2,000 | 0.047% | |||
| 9.540 | 120,000 | 116,000 | 2.700% | 4,000 | 0.093% | |||
| 9.535 | 90,000 | 90,000 | 2.095% | 0 | 0.000% | |||
| 9.530 | 246,000 | 242,000 | 5.634% | 4,000 | 0.093% | |||
| 9.525 | 206,000 | 196,000 | 4.563% | 10,000 | 0.233% | |||
| 9.520 | 234,000 | 226,000 | 5.261% | 8,000 | 0.186% | |||
| 9.515 | 272,000 | 266,000 | 6.192% | 6,000 | 0.140% | |||
| 9.510 | 370,000 | 356,000 | 8.288% | 14,000 | 0.326% | |||
| 9.505 | 118,000 | 114,000 | 2.654% | 4,000 | 0.093% | |||
| 9.500 | 566,000 | 562,000 | 13.083% | 4,000 | 0.093% | |||
| 9.490 | 138,000 | 134,000 | 3.120% | 4,000 | 0.093% | |||
| 9.485 | 102,000 | 102,000 | 2.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
