03808 中國重汽
按盤價 
43.300 +1.360 (+3.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%20%27%
- 43.258
- 大手*
-
41%11%19%29%
- 43.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.800
- 118,000
- 1,500
- 43.780
- 175,000
- 6,500
- 43.760
- 157,000
- 4,500
- 43.740
- 115,000
- 6,000
- 43.700
- 195,500
- 0
- 43.680
- 189,000
- 3,500
- 43.620
- 159,500
- 2,000
- 43.600
- 117,000
- 1,500
- 43.380
- 119,500
- 1,000
- 43.360
- 149,500
- 1,000
- 43.340
- 207,000
- 5,561
- 43.320
- 200,500
- 1,000
- 43.300
- 577,500
- 2,500
- 43.280
- 116,500
- 500
- 43.220
- 118,000
- 2,722
- 43.160
- 171,000
- 0
- 43.140
- 163,500
- 500
- 43.120
- 130,000
- 2,500
- 43.080
- 111,000
- 3,500
- 43.000
- 220,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.800 | 119,500 | 118,000 | 1.593% | 1,500 | 0.020% | |||
| 43.780 | 181,500 | 175,000 | 2.363% | 6,500 | 0.088% | |||
| 43.760 | 161,500 | 157,000 | 2.120% | 4,500 | 0.061% | |||
| 43.740 | 121,000 | 115,000 | 1.553% | 6,000 | 0.081% | |||
| 43.700 | 195,500 | 195,500 | 2.639% | 0 | 0.000% | |||
| 43.680 | 192,500 | 189,000 | 2.552% | 3,500 | 0.047% | |||
| 43.620 | 161,500 | 159,500 | 2.153% | 2,000 | 0.027% | |||
| 43.600 | 118,500 | 117,000 | 1.580% | 1,500 | 0.020% | |||
| 43.380 | 120,500 | 119,500 | 1.613% | 1,000 | 0.014% | |||
| 43.360 | 150,500 | 149,500 | 2.018% | 1,000 | 0.014% | |||
| 43.340 | 212,561 | 207,000 | 2.795% | 5,561 | 0.075% | |||
| 43.320 | 201,500 | 200,500 | 2.707% | 1,000 | 0.014% | |||
| 43.300 | 580,000 | 577,500 | 7.796% | 2,500 | 0.034% | |||
| 43.280 | 117,000 | 116,500 | 1.573% | 500 | 0.007% | |||
| 43.220 | 120,722 | 118,000 | 1.593% | 2,722 | 0.037% | |||
| 43.160 | 171,000 | 171,000 | 2.309% | 0 | 0.000% | |||
| 43.140 | 164,000 | 163,500 | 2.207% | 500 | 0.007% | |||
| 43.120 | 132,500 | 130,000 | 1.755% | 2,500 | 0.034% | |||
| 43.080 | 114,500 | 111,000 | 1.499% | 3,500 | 0.047% | |||
| 43.000 | 222,000 | 220,000 | 2.970% | 2,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
