03808 中國重汽
按盤價 
41.260 +0.740 (+1.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%19%17%
- 41.393
- 大手*
-
13%65%11%11%
- 41.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.620
- 221,000
- 500
- 41.600
- 317,000
- 0
- 41.580
- 241,000
- 2,000
- 41.560
- 273,500
- 23,500
- 41.540
- 279,000
- 500
- 41.520
- 344,000
- 4,000
- 41.500
- 588,500
- 2,500
- 41.480
- 245,500
- 500
- 41.460
- 791,000
- 1,000
- 41.440
- 317,500
- 9,500
- 41.420
- 319,500
- 0
- 41.400
- 307,000
- 0
- 41.380
- 328,000
- 0
- 41.360
- 587,500
- 0
- 41.340
- 636,500
- 1,500
- 41.320
- 553,000
- 2,000
- 41.300
- 540,500
- 2,226
- 41.280
- 323,000
- 1,000
- 41.260
- 984,500
- 500
- 41.240
- 375,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.620 | 221,500 | 221,000 | 2.397% | 500 | 0.005% | |||
| 41.600 | 317,000 | 317,000 | 3.439% | 0 | 0.000% | |||
| 41.580 | 243,000 | 241,000 | 2.614% | 2,000 | 0.022% | |||
| 41.560 | 297,000 | 273,500 | 2.967% | 23,500 | 0.255% | |||
| 41.540 | 279,500 | 279,000 | 3.027% | 500 | 0.005% | |||
| 41.520 | 348,000 | 344,000 | 3.732% | 4,000 | 0.043% | |||
| 41.500 | 591,000 | 588,500 | 6.384% | 2,500 | 0.027% | |||
| 41.480 | 246,000 | 245,500 | 2.663% | 500 | 0.005% | |||
| 41.460 | 792,000 | 791,000 | 8.581% | 1,000 | 0.011% | |||
| 41.440 | 327,000 | 317,500 | 3.444% | 9,500 | 0.103% | |||
| 41.420 | 319,500 | 319,500 | 3.466% | 0 | 0.000% | |||
| 41.400 | 307,000 | 307,000 | 3.330% | 0 | 0.000% | |||
| 41.380 | 328,000 | 328,000 | 3.558% | 0 | 0.000% | |||
| 41.360 | 587,500 | 587,500 | 6.373% | 0 | 0.000% | |||
| 41.340 | 638,000 | 636,500 | 6.905% | 1,500 | 0.016% | |||
| 41.320 | 555,000 | 553,000 | 5.999% | 2,000 | 0.022% | |||
| 41.300 | 542,726 | 540,500 | 5.863% | 2,226 | 0.024% | |||
| 41.280 | 324,000 | 323,000 | 3.504% | 1,000 | 0.011% | |||
| 41.260 | 985,000 | 984,500 | 10.680% | 500 | 0.005% | |||
| 41.240 | 376,000 | 375,000 | 4.068% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
