03808 中國重汽
按盤價 
41.580 -2.340 (-5.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%26%19%
- 42.109
- 大手*
-
19%66%15%
- 41.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.540
- 174,000
- 15,500
- 42.360
- 139,500
- 15,000
- 42.320
- 144,500
- 10,500
- 42.300
- 125,000
- 4,500
- 42.280
- 168,500
- 5,500
- 41.780
- 142,500
- 28,500
- 41.740
- 218,000
- 4,000
- 41.700
- 161,500
- 2,000
- 41.580
- 721,000
- 4,500
- 41.560
- 204,000
- 10,500
- 41.540
- 213,500
- 27,500
- 41.520
- 270,500
- 17,000
- 41.500
- 402,000
- 16,580
- 41.480
- 336,500
- 18,500
- 41.460
- 239,000
- 22,000
- 41.440
- 295,500
- 4,500
- 41.420
- 279,500
- 3,500
- 41.400
- 125,500
- 13,000
- 41.380
- 184,500
- 5,500
- 41.360
- 164,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.540 | 189,500 | 174,000 | 1.799% | 15,500 | 0.160% | |||
| 42.360 | 154,500 | 139,500 | 1.442% | 15,000 | 0.155% | |||
| 42.320 | 155,000 | 144,500 | 1.494% | 10,500 | 0.109% | |||
| 42.300 | 129,500 | 125,000 | 1.292% | 4,500 | 0.047% | |||
| 42.280 | 174,000 | 168,500 | 1.742% | 5,500 | 0.057% | |||
| 41.780 | 171,000 | 142,500 | 1.473% | 28,500 | 0.295% | |||
| 41.740 | 222,000 | 218,000 | 2.254% | 4,000 | 0.041% | |||
| 41.700 | 163,500 | 161,500 | 1.670% | 2,000 | 0.021% | |||
| 41.580 | 725,500 | 721,000 | 7.454% | 4,500 | 0.047% | |||
| 41.560 | 214,500 | 204,000 | 2.109% | 10,500 | 0.109% | |||
| 41.540 | 241,000 | 213,500 | 2.207% | 27,500 | 0.284% | |||
| 41.520 | 287,500 | 270,500 | 2.796% | 17,000 | 0.176% | |||
| 41.500 | 418,580 | 402,000 | 4.156% | 16,580 | 0.171% | |||
| 41.480 | 355,000 | 336,500 | 3.479% | 18,500 | 0.191% | |||
| 41.460 | 261,000 | 239,000 | 2.471% | 22,000 | 0.227% | |||
| 41.440 | 300,000 | 295,500 | 3.055% | 4,500 | 0.047% | |||
| 41.420 | 283,000 | 279,500 | 2.889% | 3,500 | 0.036% | |||
| 41.400 | 138,500 | 125,500 | 1.297% | 13,000 | 0.134% | |||
| 41.380 | 190,000 | 184,500 | 1.907% | 5,500 | 0.057% | |||
| 41.360 | 166,000 | 164,500 | 1.701% | 1,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
