03808 中國重汽
按盤價 
38.200 +1.860 (+5.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%33%17%
- 38.022
- 大手*
-
18%44%22%16%
- 38.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.580
- 289,500
- 2,500
- 38.560
- 306,500
- 2,000
- 38.540
- 422,500
- 2,000
- 38.520
- 216,000
- 9,500
- 38.500
- 221,500
- 13,000
- 38.260
- 330,500
- 1,000
- 38.220
- 204,500
- 1,000
- 38.200
- 742,500
- 2,000
- 38.180
- 197,500
- 4,000
- 38.160
- 239,500
- 0
- 38.140
- 485,500
- 1,500
- 38.120
- 488,500
- 3,000
- 38.100
- 497,000
- 2,000
- 38.080
- 353,000
- 0
- 38.060
- 361,000
- 4,000
- 38.040
- 403,500
- 3,479
- 38.020
- 516,500
- 2,000
- 38.000
- 329,000
- 1,000
- 37.980
- 308,000
- 1,500
- 37.940
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.580 | 292,000 | 289,500 | 2.320% | 2,500 | 0.020% | |||
| 38.560 | 308,500 | 306,500 | 2.456% | 2,000 | 0.016% | |||
| 38.540 | 424,500 | 422,500 | 3.386% | 2,000 | 0.016% | |||
| 38.520 | 225,500 | 216,000 | 1.731% | 9,500 | 0.076% | |||
| 38.500 | 234,500 | 221,500 | 1.775% | 13,000 | 0.104% | |||
| 38.260 | 331,500 | 330,500 | 2.648% | 1,000 | 0.008% | |||
| 38.220 | 205,500 | 204,500 | 1.639% | 1,000 | 0.008% | |||
| 38.200 | 744,500 | 742,500 | 5.950% | 2,000 | 0.016% | |||
| 38.180 | 201,500 | 197,500 | 1.583% | 4,000 | 0.032% | |||
| 38.160 | 239,500 | 239,500 | 1.919% | 0 | 0.000% | |||
| 38.140 | 487,000 | 485,500 | 3.890% | 1,500 | 0.012% | |||
| 38.120 | 491,500 | 488,500 | 3.914% | 3,000 | 0.024% | |||
| 38.100 | 499,000 | 497,000 | 3.983% | 2,000 | 0.016% | |||
| 38.080 | 353,000 | 353,000 | 2.829% | 0 | 0.000% | |||
| 38.060 | 365,000 | 361,000 | 2.893% | 4,000 | 0.032% | |||
| 38.040 | 406,979 | 403,500 | 3.233% | 3,479 | 0.028% | |||
| 38.020 | 518,500 | 516,500 | 4.139% | 2,000 | 0.016% | |||
| 38.000 | 330,000 | 329,000 | 2.636% | 1,000 | 0.008% | |||
| 37.980 | 309,500 | 308,000 | 2.468% | 1,500 | 0.012% | |||
| 37.940 | 226,000 | 226,000 | 1.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
