00384 中國燃氣
按盤價 
7.540 +0.270 (+3.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%42%24%15%
- 7.497
- 大手*
-
57%43%
- 7.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.560
- 690,400
- 2,400
- 7.550
- 935,800
- 6,800
- 7.540
- 2,872,200
- 7,854
- 7.530
- 1,252,200
- 40
- 7.520
- 1,844,600
- 54,604
- 7.510
- 581,400
- 1,200
- 7.500
- 290,400
- 0
- 7.490
- 118,600
- 7,200
- 7.480
- 447,600
- 11,933
- 7.470
- 165,800
- 1,200
- 7.460
- 245,600
- 37
- 7.450
- 690,400
- 0
- 7.400
- 202,000
- 6,000
- 7.390
- 282,800
- 0
- 7.380
- 177,600
- 6,000
- 7.370
- 109,200
- 400
- 7.360
- 277,400
- 13,237
- 7.350
- 293,800
- 186
- 7.340
- 176,600
- 0
- 7.330
- 207,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.560 | 692,800 | 690,400 | 5.559% | 2,400 | 0.019% | |||
| 7.550 | 942,600 | 935,800 | 7.535% | 6,800 | 0.055% | |||
| 7.540 | 2,880,054 | 2,872,200 | 23.127% | 7,854 | 0.063% | |||
| 7.530 | 1,252,240 | 1,252,200 | 10.083% | 40 | 0.000% | |||
| 7.520 | 1,899,204 | 1,844,600 | 14.852% | 54,604 | 0.440% | |||
| 7.510 | 582,600 | 581,400 | 4.681% | 1,200 | 0.010% | |||
| 7.500 | 290,400 | 290,400 | 2.338% | 0 | 0.000% | |||
| 7.490 | 125,800 | 118,600 | 0.955% | 7,200 | 0.058% | |||
| 7.480 | 459,533 | 447,600 | 3.604% | 11,933 | 0.096% | |||
| 7.470 | 167,000 | 165,800 | 1.335% | 1,200 | 0.010% | |||
| 7.460 | 245,637 | 245,600 | 1.978% | 37 | 0.000% | |||
| 7.450 | 690,400 | 690,400 | 5.559% | 0 | 0.000% | |||
| 7.400 | 208,000 | 202,000 | 1.626% | 6,000 | 0.048% | |||
| 7.390 | 282,800 | 282,800 | 2.277% | 0 | 0.000% | |||
| 7.380 | 183,600 | 177,600 | 1.430% | 6,000 | 0.048% | |||
| 7.370 | 109,600 | 109,200 | 0.879% | 400 | 0.003% | |||
| 7.360 | 290,637 | 277,400 | 2.234% | 13,237 | 0.107% | |||
| 7.350 | 293,986 | 293,800 | 2.366% | 186 | 0.001% | |||
| 7.340 | 176,600 | 176,600 | 1.422% | 0 | 0.000% | |||
| 7.330 | 208,800 | 207,000 | 1.667% | 1,800 | 0.014% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
