03866 青島銀行
按盤價 
4.620 +0.170 (+3.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%48%15%8%
- 4.585
- 大手*
-
100%
- 4.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 25,000
- 0
- 4.620
- 1,137,000
- 1,000
- 4.610
- 842,500
- 1,000
- 4.600
- 1,514,000
- 4,500
- 4.590
- 555,500
- 0
- 4.580
- 535,500
- 500
- 4.570
- 115,500
- 0
- 4.560
- 393,000
- 0
- 4.550
- 160,500
- 0
- 4.540
- 110,000
- 0
- 4.530
- 24,500
- 0
- 4.520
- 244,000
- 0
- 4.510
- 236,500
- 0
- 4.500
- 223,000
- 0
- 4.490
- 92,000
- 0
- 4.480
- 21,500
- 0
- 4.470
- 500
- 0
- 4.460
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 25,000 | 25,000 | 0.401% | 0 | 0.000% | |||
| 4.620 | 1,138,000 | 1,137,000 | 18.224% | 1,000 | 0.016% | |||
| 4.610 | 843,500 | 842,500 | 13.504% | 1,000 | 0.016% | |||
| 4.600 | 1,518,500 | 1,514,000 | 24.267% | 4,500 | 0.072% | |||
| 4.590 | 555,500 | 555,500 | 8.904% | 0 | 0.000% | |||
| 4.580 | 536,000 | 535,500 | 8.583% | 500 | 0.008% | |||
| 4.570 | 115,500 | 115,500 | 1.851% | 0 | 0.000% | |||
| 4.560 | 393,000 | 393,000 | 6.299% | 0 | 0.000% | |||
| 4.550 | 160,500 | 160,500 | 2.573% | 0 | 0.000% | |||
| 4.540 | 110,000 | 110,000 | 1.763% | 0 | 0.000% | |||
| 4.530 | 24,500 | 24,500 | 0.393% | 0 | 0.000% | |||
| 4.520 | 244,000 | 244,000 | 3.911% | 0 | 0.000% | |||
| 4.510 | 236,500 | 236,500 | 3.791% | 0 | 0.000% | |||
| 4.500 | 223,000 | 223,000 | 3.574% | 0 | 0.000% | |||
| 4.490 | 92,000 | 92,000 | 1.475% | 0 | 0.000% | |||
| 4.480 | 21,500 | 21,500 | 0.345% | 0 | 0.000% | |||
| 4.470 | 500 | 500 | 0.008% | 0 | 0.000% | |||
| 4.460 | 500 | 500 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
