03888 金山軟件
按盤價 
22.600 +0.720 (+3.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%31%14%
- 22.249
- 大手*
-
23%44%23%10%
- 22.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.600
- 34,841,200
- 0
- 22.160
- 553,600
- 0
- 22.140
- 798,800
- 0
- 22.100
- 477,000
- 0
- 22.080
- 822,800
- 0
- 22.060
- 1,090,400
- 0
- 22.040
- 1,082,000
- 0
- 22.020
- 1,182,000
- 0
- 22.000
- 1,684,800
- 307
- 21.980
- 2,316,400
- 0
- 21.960
- 3,248,800
- 0
- 21.940
- 4,204,600
- 0
- 21.920
- 3,429,000
- 900
- 21.900
- 3,173,600
- 2,400
- 21.880
- 2,429,200
- 474
- 21.860
- 1,614,600
- 80
- 21.840
- 1,571,000
- 277
- 21.820
- 2,589,200
- 1,320
- 21.800
- 4,224,400
- 600
- 21.780
- 565,200
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.600 | 34,841,200 | 34,841,200 | 47.634% | 0 | 0.000% | |||
| 22.160 | 553,600 | 553,600 | 0.757% | 0 | 0.000% | |||
| 22.140 | 798,800 | 798,800 | 1.092% | 0 | 0.000% | |||
| 22.100 | 477,000 | 477,000 | 0.652% | 0 | 0.000% | |||
| 22.080 | 822,800 | 822,800 | 1.125% | 0 | 0.000% | |||
| 22.060 | 1,090,400 | 1,090,400 | 1.491% | 0 | 0.000% | |||
| 22.040 | 1,082,000 | 1,082,000 | 1.479% | 0 | 0.000% | |||
| 22.020 | 1,182,000 | 1,182,000 | 1.616% | 0 | 0.000% | |||
| 22.000 | 1,685,107 | 1,684,800 | 2.303% | 307 | 0.000% | |||
| 21.980 | 2,316,400 | 2,316,400 | 3.167% | 0 | 0.000% | |||
| 21.960 | 3,248,800 | 3,248,800 | 4.442% | 0 | 0.000% | |||
| 21.940 | 4,204,600 | 4,204,600 | 5.748% | 0 | 0.000% | |||
| 21.920 | 3,429,900 | 3,429,000 | 4.688% | 900 | 0.001% | |||
| 21.900 | 3,176,000 | 3,173,600 | 4.339% | 2,400 | 0.003% | |||
| 21.880 | 2,429,674 | 2,429,200 | 3.321% | 474 | 0.001% | |||
| 21.860 | 1,614,680 | 1,614,600 | 2.207% | 80 | 0.000% | |||
| 21.840 | 1,571,277 | 1,571,000 | 2.148% | 277 | 0.000% | |||
| 21.820 | 2,590,520 | 2,589,200 | 3.540% | 1,320 | 0.002% | |||
| 21.800 | 4,225,000 | 4,224,400 | 5.775% | 600 | 0.001% | |||
| 21.780 | 567,600 | 565,200 | 0.773% | 2,400 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
