03896 金山雲
按盤價 
9.420 +0.010 (+0.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%25%33%
- 9.356
- 大手*
-
35%13%30%22%
- 9.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 980,000
- 4,000
- 9.430
- 1,764,000
- 2,000
- 9.420
- 3,866,000
- 20,000
- 9.410
- 2,850,000
- 8,000
- 9.400
- 1,894,000
- 0
- 9.390
- 872,000
- 10,000
- 9.380
- 1,576,000
- 10,000
- 9.370
- 924,000
- 2,000
- 9.360
- 630,000
- 0
- 9.350
- 714,000
- 2,000
- 9.340
- 878,000
- 4,000
- 9.330
- 1,630,000
- 300
- 9.320
- 1,242,000
- 2
- 9.310
- 1,198,000
- 0
- 9.300
- 3,676,000
- 2,000
- 9.290
- 1,682,000
- 0
- 9.280
- 1,588,000
- 4,000
- 9.270
- 1,172,000
- 0
- 9.260
- 1,048,000
- 0
- 9.250
- 1,180,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 984,000 | 980,000 | 2.783% | 4,000 | 0.011% | |||
| 9.430 | 1,766,000 | 1,764,000 | 5.010% | 2,000 | 0.006% | |||
| 9.420 | 3,886,000 | 3,866,000 | 10.979% | 20,000 | 0.057% | |||
| 9.410 | 2,858,000 | 2,850,000 | 8.094% | 8,000 | 0.023% | |||
| 9.400 | 1,894,000 | 1,894,000 | 5.379% | 0 | 0.000% | |||
| 9.390 | 882,000 | 872,000 | 2.476% | 10,000 | 0.028% | |||
| 9.380 | 1,586,000 | 1,576,000 | 4.476% | 10,000 | 0.028% | |||
| 9.370 | 926,000 | 924,000 | 2.624% | 2,000 | 0.006% | |||
| 9.360 | 630,000 | 630,000 | 1.789% | 0 | 0.000% | |||
| 9.350 | 716,000 | 714,000 | 2.028% | 2,000 | 0.006% | |||
| 9.340 | 882,000 | 878,000 | 2.493% | 4,000 | 0.011% | |||
| 9.330 | 1,630,300 | 1,630,000 | 4.629% | 300 | 0.001% | |||
| 9.320 | 1,242,002 | 1,242,000 | 3.527% | 2 | 0.000% | |||
| 9.310 | 1,198,000 | 1,198,000 | 3.402% | 0 | 0.000% | |||
| 9.300 | 3,678,000 | 3,676,000 | 10.439% | 2,000 | 0.006% | |||
| 9.290 | 1,682,000 | 1,682,000 | 4.777% | 0 | 0.000% | |||
| 9.280 | 1,592,000 | 1,588,000 | 4.510% | 4,000 | 0.011% | |||
| 9.270 | 1,172,000 | 1,172,000 | 3.328% | 0 | 0.000% | |||
| 9.260 | 1,048,000 | 1,048,000 | 2.976% | 0 | 0.000% | |||
| 9.250 | 1,180,200 | 1,180,000 | 3.351% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
