03896 金山雲
按盤價 
5.280 +0.020 (+0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%25%32%
- 5.269
- 大手*
-
16%24%40%20%
- 5.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.470
- 754,000
- 0
- 5.460
- 728,000
- 0
- 5.450
- 956,000
- 0
- 5.400
- 546,000
- 0
- 5.350
- 722,000
- 0
- 5.320
- 592,000
- 0
- 5.310
- 1,798,000
- 2,000
- 5.300
- 4,364,000
- 0
- 5.290
- 7,130,000
- 12,000
- 5.280
- 13,926,000
- 2,000
- 5.270
- 10,624,000
- 6,000
- 5.260
- 8,092,000
- 0
- 5.250
- 3,386,000
- 0
- 5.240
- 1,852,000
- 0
- 5.230
- 2,764,000
- 6,000
- 5.220
- 3,032,000
- 1,450
- 5.210
- 3,970,000
- 0
- 5.200
- 4,918,000
- 0
- 5.190
- 3,860,000
- 0
- 5.180
- 2,716,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.470 | 754,000 | 754,000 | 0.933% | 0 | 0.000% | |||
| 5.460 | 728,000 | 728,000 | 0.901% | 0 | 0.000% | |||
| 5.450 | 956,000 | 956,000 | 1.183% | 0 | 0.000% | |||
| 5.400 | 546,000 | 546,000 | 0.676% | 0 | 0.000% | |||
| 5.350 | 722,000 | 722,000 | 0.894% | 0 | 0.000% | |||
| 5.320 | 592,000 | 592,000 | 0.733% | 0 | 0.000% | |||
| 5.310 | 1,800,000 | 1,798,000 | 2.226% | 2,000 | 0.002% | |||
| 5.300 | 4,364,000 | 4,364,000 | 5.402% | 0 | 0.000% | |||
| 5.290 | 7,142,000 | 7,130,000 | 8.826% | 12,000 | 0.015% | |||
| 5.280 | 13,928,000 | 13,926,000 | 17.238% | 2,000 | 0.002% | |||
| 5.270 | 10,630,000 | 10,624,000 | 13.151% | 6,000 | 0.007% | |||
| 5.260 | 8,092,000 | 8,092,000 | 10.017% | 0 | 0.000% | |||
| 5.250 | 3,386,000 | 3,386,000 | 4.191% | 0 | 0.000% | |||
| 5.240 | 1,852,000 | 1,852,000 | 2.292% | 0 | 0.000% | |||
| 5.230 | 2,770,000 | 2,764,000 | 3.421% | 6,000 | 0.007% | |||
| 5.220 | 3,033,450 | 3,032,000 | 3.753% | 1,450 | 0.002% | |||
| 5.210 | 3,970,000 | 3,970,000 | 4.914% | 0 | 0.000% | |||
| 5.200 | 4,918,000 | 4,918,000 | 6.088% | 0 | 0.000% | |||
| 5.190 | 3,860,000 | 3,860,000 | 4.778% | 0 | 0.000% | |||
| 5.180 | 2,716,000 | 2,716,000 | 3.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
