03896 金山雲
按盤價 
6.440 +0.140 (+2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%25%14%
- 6.508
- 大手*
-
45%15%15%25%
- 6.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 6,662,000
- 0
- 6.680
- 2,912,000
- 0
- 6.660
- 2,338,000
- 52,689
- 6.650
- 1,980,000
- 18,000
- 6.640
- 2,362,000
- 0
- 6.630
- 1,984,000
- 0
- 6.600
- 2,152,000
- 0
- 6.570
- 1,784,000
- 0
- 6.560
- 2,162,000
- 0
- 6.550
- 2,952,000
- 0
- 6.510
- 2,290,000
- 0
- 6.500
- 4,600,000
- 200
- 6.490
- 5,272,000
- 0
- 6.480
- 5,262,000
- 1,000
- 6.470
- 3,946,000
- 0
- 6.460
- 4,728,000
- 0
- 6.450
- 4,974,000
- 3,000
- 6.440
- 5,758,000
- 2,010
- 6.430
- 3,770,000
- 661
- 6.300
- 2,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 6,662,000 | 6,662,000 | 6.147% | 0 | 0.000% | |||
| 6.680 | 2,912,000 | 2,912,000 | 2.687% | 0 | 0.000% | |||
| 6.660 | 2,390,689 | 2,338,000 | 2.157% | 52,689 | 0.049% | |||
| 6.650 | 1,998,000 | 1,980,000 | 1.827% | 18,000 | 0.017% | |||
| 6.640 | 2,362,000 | 2,362,000 | 2.179% | 0 | 0.000% | |||
| 6.630 | 1,984,000 | 1,984,000 | 1.831% | 0 | 0.000% | |||
| 6.600 | 2,152,000 | 2,152,000 | 1.986% | 0 | 0.000% | |||
| 6.570 | 1,784,000 | 1,784,000 | 1.646% | 0 | 0.000% | |||
| 6.560 | 2,162,000 | 2,162,000 | 1.995% | 0 | 0.000% | |||
| 6.550 | 2,952,000 | 2,952,000 | 2.724% | 0 | 0.000% | |||
| 6.510 | 2,290,000 | 2,290,000 | 2.113% | 0 | 0.000% | |||
| 6.500 | 4,600,200 | 4,600,000 | 4.244% | 200 | 0.000% | |||
| 6.490 | 5,272,000 | 5,272,000 | 4.864% | 0 | 0.000% | |||
| 6.480 | 5,263,000 | 5,262,000 | 4.855% | 1,000 | 0.001% | |||
| 6.470 | 3,946,000 | 3,946,000 | 3.641% | 0 | 0.000% | |||
| 6.460 | 4,728,000 | 4,728,000 | 4.363% | 0 | 0.000% | |||
| 6.450 | 4,977,000 | 4,974,000 | 4.590% | 3,000 | 0.003% | |||
| 6.440 | 5,760,010 | 5,758,000 | 5.313% | 2,010 | 0.002% | |||
| 6.430 | 3,770,661 | 3,770,000 | 3.479% | 661 | 0.001% | |||
| 6.300 | 2,570,000 | 2,570,000 | 2.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
