03898 時代電氣
按盤價 
37.580 -0.100 (-0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%24%16%
- 37.429
- 大手*
-
100%
- 37.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.660
- 12,600
- 0
- 37.580
- 128,500
- 0
- 37.540
- 25,000
- 300
- 37.520
- 91,800
- 700
- 37.500
- 193,500
- 800
- 37.480
- 106,000
- 300
- 37.460
- 192,000
- 4,000
- 37.440
- 63,100
- 3,000
- 37.420
- 83,500
- 3,400
- 37.400
- 150,200
- 2,000
- 37.380
- 76,400
- 1,900
- 37.360
- 84,800
- 2,300
- 37.340
- 107,000
- 2,100
- 37.320
- 45,200
- 0
- 37.300
- 69,800
- 0
- 37.280
- 30,100
- 0
- 37.240
- 18,400
- 0
- 37.180
- 11,500
- 100
- 37.160
- 13,100
- 150
- 37.140
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.660 | 12,600 | 12,600 | 0.782% | 0 | 0.000% | |||
| 37.580 | 128,500 | 128,500 | 7.970% | 0 | 0.000% | |||
| 37.540 | 25,300 | 25,000 | 1.551% | 300 | 0.019% | |||
| 37.520 | 92,500 | 91,800 | 5.694% | 700 | 0.043% | |||
| 37.500 | 194,300 | 193,500 | 12.002% | 800 | 0.050% | |||
| 37.480 | 106,300 | 106,000 | 6.575% | 300 | 0.019% | |||
| 37.460 | 196,000 | 192,000 | 11.909% | 4,000 | 0.248% | |||
| 37.440 | 66,100 | 63,100 | 3.914% | 3,000 | 0.186% | |||
| 37.420 | 86,900 | 83,500 | 5.179% | 3,400 | 0.211% | |||
| 37.400 | 152,200 | 150,200 | 9.316% | 2,000 | 0.124% | |||
| 37.380 | 78,300 | 76,400 | 4.739% | 1,900 | 0.118% | |||
| 37.360 | 87,100 | 84,800 | 5.260% | 2,300 | 0.143% | |||
| 37.340 | 109,100 | 107,000 | 6.637% | 2,100 | 0.130% | |||
| 37.320 | 45,200 | 45,200 | 2.804% | 0 | 0.000% | |||
| 37.300 | 69,800 | 69,800 | 4.329% | 0 | 0.000% | |||
| 37.280 | 30,100 | 30,100 | 1.867% | 0 | 0.000% | |||
| 37.240 | 18,400 | 18,400 | 1.141% | 0 | 0.000% | |||
| 37.180 | 11,600 | 11,500 | 0.713% | 100 | 0.006% | |||
| 37.160 | 13,250 | 13,100 | 0.813% | 150 | 0.009% | |||
| 37.140 | 14,000 | 14,000 | 0.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
