03899 中集安瑞科
按盤價 
12.300 -0.430 (-3.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%38%45%9%
- 12.111
- 大手*
-
22%74%4%
- 12.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 364,000
- 0
- 12.300
- 936,000
- 0
- 12.200
- 608,000
- 0
- 12.110
- 354,000
- 0
- 12.100
- 1,830,000
- 0
- 12.050
- 384,000
- 3,000
- 12.040
- 652,000
- 2,000
- 12.020
- 822,000
- 6,000
- 12.010
- 708,000
- 2,000
- 12.000
- 716,000
- 0
- 11.940
- 446,000
- 2,000
- 11.910
- 318,000
- 0
- 11.900
- 550,000
- 4,000
- 11.870
- 344,000
- 0
- 11.810
- 486,000
- 6,000
- 11.800
- 484,000
- 2,000
- 11.790
- 432,000
- 0
- 11.780
- 402,000
- 4,000
- 11.650
- 332,000
- 0
- 11.620
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 364,000 | 364,000 | 1.485% | 0 | 0.000% | |||
| 12.300 | 936,000 | 936,000 | 3.820% | 0 | 0.000% | |||
| 12.200 | 608,000 | 608,000 | 2.481% | 0 | 0.000% | |||
| 12.110 | 354,000 | 354,000 | 1.445% | 0 | 0.000% | |||
| 12.100 | 1,830,000 | 1,830,000 | 7.468% | 0 | 0.000% | |||
| 12.050 | 387,000 | 384,000 | 1.567% | 3,000 | 0.012% | |||
| 12.040 | 654,000 | 652,000 | 2.661% | 2,000 | 0.008% | |||
| 12.020 | 828,000 | 822,000 | 3.355% | 6,000 | 0.024% | |||
| 12.010 | 710,000 | 708,000 | 2.889% | 2,000 | 0.008% | |||
| 12.000 | 716,000 | 716,000 | 2.922% | 0 | 0.000% | |||
| 11.940 | 448,000 | 446,000 | 1.820% | 2,000 | 0.008% | |||
| 11.910 | 318,000 | 318,000 | 1.298% | 0 | 0.000% | |||
| 11.900 | 554,000 | 550,000 | 2.245% | 4,000 | 0.016% | |||
| 11.870 | 344,000 | 344,000 | 1.404% | 0 | 0.000% | |||
| 11.810 | 492,000 | 486,000 | 1.983% | 6,000 | 0.024% | |||
| 11.800 | 486,000 | 484,000 | 1.975% | 2,000 | 0.008% | |||
| 11.790 | 432,000 | 432,000 | 1.763% | 0 | 0.000% | |||
| 11.780 | 406,000 | 402,000 | 1.641% | 4,000 | 0.016% | |||
| 11.650 | 332,000 | 332,000 | 1.355% | 0 | 0.000% | |||
| 11.620 | 390,000 | 390,000 | 1.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
