03900 綠城中國
按盤價 
9.500 +0.240 (+2.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%47%18%17%
- 9.425
- 大手*
-
8%68%24%
- 9.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.510
- 187,000
- 0
- 9.500
- 1,447,500
- 0
- 9.490
- 991,000
- 0
- 9.480
- 1,214,000
- 0
- 9.470
- 405,000
- 0
- 9.460
- 314,000
- 0
- 9.450
- 226,500
- 0
- 9.440
- 244,500
- 0
- 9.430
- 127,500
- 0
- 9.410
- 179,000
- 0
- 9.400
- 593,500
- 0
- 9.380
- 200,500
- 0
- 9.360
- 176,000
- 0
- 9.350
- 240,000
- 0
- 9.340
- 165,500
- 0
- 9.330
- 454,500
- 0
- 9.320
- 161,000
- 0
- 9.310
- 169,500
- 0
- 9.300
- 339,500
- 0
- 9.290
- 420,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.510 | 187,000 | 187,000 | 2.080% | 0 | 0.000% | |||
| 9.500 | 1,447,500 | 1,447,500 | 16.101% | 0 | 0.000% | |||
| 9.490 | 991,000 | 991,000 | 11.023% | 0 | 0.000% | |||
| 9.480 | 1,214,000 | 1,214,000 | 13.504% | 0 | 0.000% | |||
| 9.470 | 405,000 | 405,000 | 4.505% | 0 | 0.000% | |||
| 9.460 | 314,000 | 314,000 | 3.493% | 0 | 0.000% | |||
| 9.450 | 226,500 | 226,500 | 2.519% | 0 | 0.000% | |||
| 9.440 | 244,500 | 244,500 | 2.720% | 0 | 0.000% | |||
| 9.430 | 127,500 | 127,500 | 1.418% | 0 | 0.000% | |||
| 9.410 | 179,000 | 179,000 | 1.991% | 0 | 0.000% | |||
| 9.400 | 593,500 | 593,500 | 6.602% | 0 | 0.000% | |||
| 9.380 | 200,500 | 200,500 | 2.230% | 0 | 0.000% | |||
| 9.360 | 176,000 | 176,000 | 1.958% | 0 | 0.000% | |||
| 9.350 | 240,000 | 240,000 | 2.670% | 0 | 0.000% | |||
| 9.340 | 165,500 | 165,500 | 1.841% | 0 | 0.000% | |||
| 9.330 | 454,500 | 454,500 | 5.056% | 0 | 0.000% | |||
| 9.320 | 161,000 | 161,000 | 1.791% | 0 | 0.000% | |||
| 9.310 | 169,500 | 169,500 | 1.885% | 0 | 0.000% | |||
| 9.300 | 339,500 | 339,500 | 3.776% | 0 | 0.000% | |||
| 9.290 | 420,500 | 420,500 | 4.677% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
