03900 綠城中國
按盤價 
7.300 -0.070 (-0.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%31%17%
- 7.322
- 大手*
-
100%
- 7.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.440
- 10,000
- 0
- 7.430
- 5,000
- 0
- 7.420
- 76,500
- 0
- 7.410
- 51,000
- 0
- 7.400
- 114,000
- 0
- 7.390
- 150,500
- 0
- 7.380
- 86,500
- 0
- 7.370
- 343,000
- 0
- 7.360
- 162,000
- 0
- 7.350
- 149,500
- 0
- 7.340
- 94,500
- 1,000
- 7.330
- 279,000
- 500
- 7.320
- 589,500
- 0
- 7.310
- 725,000
- 3,000
- 7.300
- 776,000
- 500
- 7.290
- 416,500
- 500
- 7.280
- 417,500
- 0
- 7.270
- 85,500
- 0
- 7.260
- 98,500
- 0
- 7.250
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.440 | 10,000 | 10,000 | 0.214% | 0 | 0.000% | |||
| 7.430 | 5,000 | 5,000 | 0.107% | 0 | 0.000% | |||
| 7.420 | 76,500 | 76,500 | 1.638% | 0 | 0.000% | |||
| 7.410 | 51,000 | 51,000 | 1.092% | 0 | 0.000% | |||
| 7.400 | 114,000 | 114,000 | 2.440% | 0 | 0.000% | |||
| 7.390 | 150,500 | 150,500 | 3.222% | 0 | 0.000% | |||
| 7.380 | 86,500 | 86,500 | 1.852% | 0 | 0.000% | |||
| 7.370 | 343,000 | 343,000 | 7.342% | 0 | 0.000% | |||
| 7.360 | 162,000 | 162,000 | 3.468% | 0 | 0.000% | |||
| 7.350 | 149,500 | 149,500 | 3.200% | 0 | 0.000% | |||
| 7.340 | 95,500 | 94,500 | 2.023% | 1,000 | 0.021% | |||
| 7.330 | 279,500 | 279,000 | 5.972% | 500 | 0.011% | |||
| 7.320 | 589,500 | 589,500 | 12.619% | 0 | 0.000% | |||
| 7.310 | 728,000 | 725,000 | 15.520% | 3,000 | 0.064% | |||
| 7.300 | 776,500 | 776,000 | 16.611% | 500 | 0.011% | |||
| 7.290 | 417,000 | 416,500 | 8.916% | 500 | 0.011% | |||
| 7.280 | 417,500 | 417,500 | 8.937% | 0 | 0.000% | |||
| 7.270 | 85,500 | 85,500 | 1.830% | 0 | 0.000% | |||
| 7.260 | 98,500 | 98,500 | 2.109% | 0 | 0.000% | |||
| 7.250 | 30,500 | 30,500 | 0.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
