03900 綠城中國
按盤價 
8.650 -0.130 (-1.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%33%24%
- 8.741
- 大手*
-
100%
- 8.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 172,500
- 0
- 8.830
- 192,500
- 0
- 8.820
- 154,000
- 0
- 8.810
- 431,000
- 0
- 8.800
- 285,000
- 500
- 8.790
- 156,500
- 0
- 8.780
- 304,000
- 0
- 8.770
- 507,500
- 0
- 8.760
- 326,500
- 0
- 8.750
- 297,500
- 0
- 8.740
- 452,500
- 0
- 8.730
- 253,000
- 0
- 8.720
- 338,500
- 0
- 8.700
- 308,000
- 0
- 8.690
- 667,000
- 0
- 8.680
- 486,500
- 850
- 8.670
- 211,500
- 0
- 8.660
- 268,000
- 0
- 8.650
- 255,000
- 0
- 8.640
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 172,500 | 172,500 | 2.494% | 0 | 0.000% | |||
| 8.830 | 192,500 | 192,500 | 2.783% | 0 | 0.000% | |||
| 8.820 | 154,000 | 154,000 | 2.227% | 0 | 0.000% | |||
| 8.810 | 431,000 | 431,000 | 6.232% | 0 | 0.000% | |||
| 8.800 | 285,500 | 285,000 | 4.121% | 500 | 0.007% | |||
| 8.790 | 156,500 | 156,500 | 2.263% | 0 | 0.000% | |||
| 8.780 | 304,000 | 304,000 | 4.395% | 0 | 0.000% | |||
| 8.770 | 507,500 | 507,500 | 7.338% | 0 | 0.000% | |||
| 8.760 | 326,500 | 326,500 | 4.721% | 0 | 0.000% | |||
| 8.750 | 297,500 | 297,500 | 4.301% | 0 | 0.000% | |||
| 8.740 | 452,500 | 452,500 | 6.542% | 0 | 0.000% | |||
| 8.730 | 253,000 | 253,000 | 3.658% | 0 | 0.000% | |||
| 8.720 | 338,500 | 338,500 | 4.894% | 0 | 0.000% | |||
| 8.700 | 308,000 | 308,000 | 4.453% | 0 | 0.000% | |||
| 8.690 | 667,000 | 667,000 | 9.644% | 0 | 0.000% | |||
| 8.680 | 487,350 | 486,500 | 7.034% | 850 | 0.012% | |||
| 8.670 | 211,500 | 211,500 | 3.058% | 0 | 0.000% | |||
| 8.660 | 268,000 | 268,000 | 3.875% | 0 | 0.000% | |||
| 8.650 | 255,000 | 255,000 | 3.687% | 0 | 0.000% | |||
| 8.640 | 216,000 | 216,000 | 3.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
