03900 綠城中國
按盤價 
10.020 +0.140 (+1.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%54%13%23%
- 9.951
- 大手*
-
100%
- 10.015
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 684,000
- 0
- 10.020
- 194,000
- 0
- 10.010
- 214,500
- 500
- 10.000
- 1,494,500
- 500
- 9.990
- 324,000
- 0
- 9.980
- 272,000
- 0
- 9.970
- 76,500
- 0
- 9.960
- 158,500
- 0
- 9.940
- 83,000
- 0
- 9.930
- 204,500
- 0
- 9.920
- 274,000
- 0
- 9.910
- 282,000
- 0
- 9.900
- 215,500
- 0
- 9.890
- 332,500
- 0
- 9.880
- 249,500
- 0
- 9.870
- 249,000
- 0
- 9.860
- 175,000
- 0
- 9.850
- 387,000
- 0
- 9.830
- 111,000
- 0
- 9.800
- 80,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 684,000 | 684,000 | 10.736% | 0 | 0.000% | |||
| 10.020 | 194,000 | 194,000 | 3.045% | 0 | 0.000% | |||
| 10.010 | 215,000 | 214,500 | 3.367% | 500 | 0.008% | |||
| 10.000 | 1,495,000 | 1,494,500 | 23.458% | 500 | 0.008% | |||
| 9.990 | 324,000 | 324,000 | 5.086% | 0 | 0.000% | |||
| 9.980 | 272,000 | 272,000 | 4.269% | 0 | 0.000% | |||
| 9.970 | 76,500 | 76,500 | 1.201% | 0 | 0.000% | |||
| 9.960 | 158,500 | 158,500 | 2.488% | 0 | 0.000% | |||
| 9.940 | 83,000 | 83,000 | 1.303% | 0 | 0.000% | |||
| 9.930 | 204,500 | 204,500 | 3.210% | 0 | 0.000% | |||
| 9.920 | 274,000 | 274,000 | 4.301% | 0 | 0.000% | |||
| 9.910 | 282,000 | 282,000 | 4.426% | 0 | 0.000% | |||
| 9.900 | 215,500 | 215,500 | 3.383% | 0 | 0.000% | |||
| 9.890 | 332,500 | 332,500 | 5.219% | 0 | 0.000% | |||
| 9.880 | 249,500 | 249,500 | 3.916% | 0 | 0.000% | |||
| 9.870 | 249,000 | 249,000 | 3.908% | 0 | 0.000% | |||
| 9.860 | 175,000 | 175,000 | 2.747% | 0 | 0.000% | |||
| 9.850 | 387,000 | 387,000 | 6.074% | 0 | 0.000% | |||
| 9.830 | 111,000 | 111,000 | 1.742% | 0 | 0.000% | |||
| 9.800 | 80,500 | 80,500 | 1.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
