03908 中金公司
按盤價 
21.880 +0.200 (+0.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%25%23%
- 21.842
- 大手*
-
19%12%38%31%
- 21.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 533,200
- 662
- 22.080
- 344,800
- 400
- 22.060
- 310,800
- 6,800
- 22.040
- 366,400
- 10,400
- 22.020
- 348,400
- 2,200
- 22.000
- 567,200
- 8,000
- 21.980
- 1,164,800
- 23,600
- 21.960
- 882,400
- 19,200
- 21.940
- 676,000
- 20,400
- 21.920
- 1,250,400
- 19,954
- 21.900
- 1,577,600
- 23,200
- 21.880
- 1,876,400
- 19,600
- 21.760
- 250,000
- 0
- 21.740
- 490,400
- 0
- 21.700
- 240,000
- 0
- 21.640
- 264,400
- 5,600
- 21.620
- 359,200
- 800
- 21.600
- 296,400
- 2,400
- 21.560
- 281,600
- 8,000
- 21.500
- 293,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 533,862 | 533,200 | 3.334% | 662 | 0.004% | |||
| 22.080 | 345,200 | 344,800 | 2.156% | 400 | 0.003% | |||
| 22.060 | 317,600 | 310,800 | 1.944% | 6,800 | 0.043% | |||
| 22.040 | 376,800 | 366,400 | 2.291% | 10,400 | 0.065% | |||
| 22.020 | 350,600 | 348,400 | 2.179% | 2,200 | 0.014% | |||
| 22.000 | 575,200 | 567,200 | 3.547% | 8,000 | 0.050% | |||
| 21.980 | 1,188,400 | 1,164,800 | 7.284% | 23,600 | 0.148% | |||
| 21.960 | 901,600 | 882,400 | 5.518% | 19,200 | 0.120% | |||
| 21.940 | 696,400 | 676,000 | 4.227% | 20,400 | 0.128% | |||
| 21.920 | 1,270,354 | 1,250,400 | 7.819% | 19,954 | 0.125% | |||
| 21.900 | 1,600,800 | 1,577,600 | 9.866% | 23,200 | 0.145% | |||
| 21.880 | 1,896,000 | 1,876,400 | 11.734% | 19,600 | 0.123% | |||
| 21.760 | 250,000 | 250,000 | 1.563% | 0 | 0.000% | |||
| 21.740 | 490,400 | 490,400 | 3.067% | 0 | 0.000% | |||
| 21.700 | 240,000 | 240,000 | 1.501% | 0 | 0.000% | |||
| 21.640 | 270,000 | 264,400 | 1.653% | 5,600 | 0.035% | |||
| 21.620 | 360,000 | 359,200 | 2.246% | 800 | 0.005% | |||
| 21.600 | 298,800 | 296,400 | 1.854% | 2,400 | 0.015% | |||
| 21.560 | 289,600 | 281,600 | 1.761% | 8,000 | 0.050% | |||
| 21.500 | 294,000 | 293,600 | 1.836% | 400 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
