03908 中金公司
按盤價 
19.940 +0.140 (+0.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%29%24%
- 19.891
- 大手*
-
20%20%28%32%
- 19.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.990
- 51,200
- 0
- 19.980
- 162,400
- 1,600
- 19.970
- 59,200
- 400
- 19.960
- 116,800
- 400
- 19.950
- 99,200
- 0
- 19.940
- 876,400
- 400
- 19.930
- 435,200
- 56,810
- 19.920
- 1,195,200
- 24,410
- 19.910
- 775,600
- 4,410
- 19.900
- 1,510,400
- 22,310
- 19.890
- 810,800
- 96,800
- 19.880
- 953,600
- 1,600
- 19.870
- 662,000
- 7,200
- 19.860
- 322,400
- 6,800
- 19.850
- 330,800
- 16,000
- 19.840
- 448,800
- 10,400
- 19.830
- 433,200
- 7,610
- 19.820
- 157,600
- 6,400
- 19.810
- 112,800
- 4,400
- 19.800
- 144,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.990 | 51,200 | 51,200 | 0.487% | 0 | 0.000% | |||
| 19.980 | 164,000 | 162,400 | 1.545% | 1,600 | 0.015% | |||
| 19.970 | 59,600 | 59,200 | 0.563% | 400 | 0.004% | |||
| 19.960 | 117,200 | 116,800 | 1.111% | 400 | 0.004% | |||
| 19.950 | 99,200 | 99,200 | 0.944% | 0 | 0.000% | |||
| 19.940 | 876,800 | 876,400 | 8.339% | 400 | 0.004% | |||
| 19.930 | 492,010 | 435,200 | 4.141% | 56,810 | 0.541% | |||
| 19.920 | 1,219,610 | 1,195,200 | 11.372% | 24,410 | 0.232% | |||
| 19.910 | 780,010 | 775,600 | 7.380% | 4,410 | 0.042% | |||
| 19.900 | 1,532,710 | 1,510,400 | 14.372% | 22,310 | 0.212% | |||
| 19.890 | 907,600 | 810,800 | 7.715% | 96,800 | 0.921% | |||
| 19.880 | 955,200 | 953,600 | 9.074% | 1,600 | 0.015% | |||
| 19.870 | 669,200 | 662,000 | 6.299% | 7,200 | 0.069% | |||
| 19.860 | 329,200 | 322,400 | 3.068% | 6,800 | 0.065% | |||
| 19.850 | 346,800 | 330,800 | 3.148% | 16,000 | 0.152% | |||
| 19.840 | 459,200 | 448,800 | 4.270% | 10,400 | 0.099% | |||
| 19.830 | 440,810 | 433,200 | 4.122% | 7,610 | 0.072% | |||
| 19.820 | 164,000 | 157,600 | 1.500% | 6,400 | 0.061% | |||
| 19.810 | 117,200 | 112,800 | 1.073% | 4,400 | 0.042% | |||
| 19.800 | 146,000 | 144,000 | 1.370% | 2,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
