00392 北京控股
按盤價 
29.640 +0.180 (+0.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%21%14%
- 29.565
- 大手*
-
100%
- 29.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.640
- 1,535,000
- 0
- 29.620
- 1,000
- 0
- 29.600
- 22,500
- 0
- 29.580
- 37,500
- 1,500
- 29.560
- 34,000
- 34
- 29.540
- 126,500
- 0
- 29.520
- 137,000
- 1,516
- 29.500
- 309,500
- 0
- 29.480
- 199,500
- 0
- 29.460
- 485,500
- 0
- 29.440
- 89,000
- 2,188
- 29.420
- 10,500
- 0
- 29.400
- 7,500
- 0
- 29.380
- 20,500
- 63
- 29.360
- 2,500
- 0
- 29.320
- 1,000
- 161
- 29.300
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.640 | 1,535,000 | 1,535,000 | 50.652% | 0 | 0.000% | |||
| 29.620 | 1,000 | 1,000 | 0.033% | 0 | 0.000% | |||
| 29.600 | 22,500 | 22,500 | 0.742% | 0 | 0.000% | |||
| 29.580 | 39,000 | 37,500 | 1.237% | 1,500 | 0.049% | |||
| 29.560 | 34,034 | 34,000 | 1.122% | 34 | 0.001% | |||
| 29.540 | 126,500 | 126,500 | 4.174% | 0 | 0.000% | |||
| 29.520 | 138,516 | 137,000 | 4.521% | 1,516 | 0.050% | |||
| 29.500 | 309,500 | 309,500 | 10.213% | 0 | 0.000% | |||
| 29.480 | 199,500 | 199,500 | 6.583% | 0 | 0.000% | |||
| 29.460 | 485,500 | 485,500 | 16.021% | 0 | 0.000% | |||
| 29.440 | 91,188 | 89,000 | 2.937% | 2,188 | 0.072% | |||
| 29.420 | 10,500 | 10,500 | 0.346% | 0 | 0.000% | |||
| 29.400 | 7,500 | 7,500 | 0.247% | 0 | 0.000% | |||
| 29.380 | 20,563 | 20,500 | 0.676% | 63 | 0.002% | |||
| 29.360 | 2,500 | 2,500 | 0.082% | 0 | 0.000% | |||
| 29.320 | 1,161 | 1,000 | 0.033% | 161 | 0.005% | |||
| 29.300 | 5,500 | 5,500 | 0.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
