00392 北京控股
按盤價 
32.120 +0.500 (+1.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%47%15%14%
- 31.914
- 大手*
-
- 32.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.120
- 93,500
- 0
- 32.100
- 11,500
- 0
- 32.080
- 15,500
- 0
- 32.060
- 57,000
- 0
- 32.040
- 41,500
- 239
- 32.020
- 40,500
- 500
- 32.000
- 51,000
- 500
- 31.980
- 31,000
- 0
- 31.960
- 12,500
- 0
- 31.920
- 21,000
- 0
- 31.900
- 61,500
- 0
- 31.880
- 81,000
- 871
- 31.860
- 54,500
- 634
- 31.840
- 37,500
- 500
- 31.820
- 20,500
- 0
- 31.800
- 27,000
- 0
- 31.780
- 36,000
- 10
- 31.760
- 60,000
- 500
- 31.740
- 63,500
- 0
- 31.700
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.120 | 93,500 | 93,500 | 10.798% | 0 | 0.000% | |||
| 32.100 | 11,500 | 11,500 | 1.328% | 0 | 0.000% | |||
| 32.080 | 15,500 | 15,500 | 1.790% | 0 | 0.000% | |||
| 32.060 | 57,000 | 57,000 | 6.583% | 0 | 0.000% | |||
| 32.040 | 41,739 | 41,500 | 4.793% | 239 | 0.028% | |||
| 32.020 | 41,000 | 40,500 | 4.677% | 500 | 0.058% | |||
| 32.000 | 51,500 | 51,000 | 5.890% | 500 | 0.058% | |||
| 31.980 | 31,000 | 31,000 | 3.580% | 0 | 0.000% | |||
| 31.960 | 12,500 | 12,500 | 1.444% | 0 | 0.000% | |||
| 31.920 | 21,000 | 21,000 | 2.425% | 0 | 0.000% | |||
| 31.900 | 61,500 | 61,500 | 7.102% | 0 | 0.000% | |||
| 31.880 | 81,871 | 81,000 | 9.354% | 871 | 0.101% | |||
| 31.860 | 55,134 | 54,500 | 6.294% | 634 | 0.073% | |||
| 31.840 | 38,000 | 37,500 | 4.331% | 500 | 0.058% | |||
| 31.820 | 20,500 | 20,500 | 2.367% | 0 | 0.000% | |||
| 31.800 | 27,000 | 27,000 | 3.118% | 0 | 0.000% | |||
| 31.780 | 36,010 | 36,000 | 4.157% | 10 | 0.001% | |||
| 31.760 | 60,500 | 60,000 | 6.929% | 500 | 0.058% | |||
| 31.740 | 63,500 | 63,500 | 7.333% | 0 | 0.000% | |||
| 31.700 | 25,500 | 25,500 | 2.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
