00392 北京控股
按盤價 
31.240 -0.760 (-2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%24%24%
- 31.389
- 大手*
-
41%13%46%
- 31.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.860
- 53,000
- 1,000
- 31.820
- 59,000
- 2,000
- 31.800
- 151,000
- 2,500
- 31.780
- 62,000
- 0
- 31.760
- 58,000
- 500
- 31.460
- 54,000
- 0
- 31.440
- 79,500
- 2,500
- 31.420
- 68,000
- 1,000
- 31.400
- 75,000
- 8,500
- 31.380
- 99,000
- 5,000
- 31.360
- 107,500
- 1,000
- 31.300
- 105,000
- 0
- 31.240
- 111,000
- 3,500
- 31.160
- 77,000
- 0
- 31.060
- 68,500
- 0
- 31.040
- 85,000
- 500
- 31.020
- 119,000
- 0
- 31.000
- 54,500
- 0
- 30.980
- 61,000
- 0
- 30.960
- 63,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.860 | 54,000 | 53,000 | 2.224% | 1,000 | 0.042% | |||
| 31.820 | 61,000 | 59,000 | 2.476% | 2,000 | 0.084% | |||
| 31.800 | 153,500 | 151,000 | 6.337% | 2,500 | 0.105% | |||
| 31.780 | 62,000 | 62,000 | 2.602% | 0 | 0.000% | |||
| 31.760 | 58,500 | 58,000 | 2.434% | 500 | 0.021% | |||
| 31.460 | 54,000 | 54,000 | 2.266% | 0 | 0.000% | |||
| 31.440 | 82,000 | 79,500 | 3.337% | 2,500 | 0.105% | |||
| 31.420 | 69,000 | 68,000 | 2.854% | 1,000 | 0.042% | |||
| 31.400 | 83,500 | 75,000 | 3.148% | 8,500 | 0.357% | |||
| 31.380 | 104,000 | 99,000 | 4.155% | 5,000 | 0.210% | |||
| 31.360 | 108,500 | 107,500 | 4.512% | 1,000 | 0.042% | |||
| 31.300 | 105,000 | 105,000 | 4.407% | 0 | 0.000% | |||
| 31.240 | 114,500 | 111,000 | 4.659% | 3,500 | 0.147% | |||
| 31.160 | 77,000 | 77,000 | 3.232% | 0 | 0.000% | |||
| 31.060 | 68,500 | 68,500 | 2.875% | 0 | 0.000% | |||
| 31.040 | 85,500 | 85,000 | 3.567% | 500 | 0.021% | |||
| 31.020 | 119,000 | 119,000 | 4.994% | 0 | 0.000% | |||
| 31.000 | 54,500 | 54,500 | 2.287% | 0 | 0.000% | |||
| 30.980 | 61,000 | 61,000 | 2.560% | 0 | 0.000% | |||
| 30.960 | 63,500 | 63,000 | 2.644% | 500 | 0.021% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
