00392 北京控股
按盤價 
31.060 -0.080 (-0.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%44%16%
- 31.204
- 大手*
-
100%
- 31.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 70,500
- 0
- 31.480
- 21,000
- 0
- 31.460
- 98,000
- 0
- 31.440
- 57,000
- 0
- 31.360
- 38,000
- 500
- 31.340
- 27,500
- 0
- 31.300
- 163,500
- 0
- 31.280
- 27,000
- 0
- 31.260
- 43,500
- 0
- 31.240
- 40,500
- 0
- 31.220
- 96,000
- 425
- 31.200
- 51,000
- 0
- 31.160
- 72,500
- 0
- 31.140
- 141,500
- 0
- 31.120
- 37,000
- 0
- 31.100
- 75,500
- 0
- 31.080
- 80,500
- 0
- 31.060
- 406,000
- 0
- 31.020
- 27,500
- 0
- 31.000
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 70,500 | 70,500 | 3.952% | 0 | 0.000% | |||
| 31.480 | 21,000 | 21,000 | 1.177% | 0 | 0.000% | |||
| 31.460 | 98,000 | 98,000 | 5.494% | 0 | 0.000% | |||
| 31.440 | 57,000 | 57,000 | 3.195% | 0 | 0.000% | |||
| 31.360 | 38,500 | 38,000 | 2.130% | 500 | 0.028% | |||
| 31.340 | 27,500 | 27,500 | 1.542% | 0 | 0.000% | |||
| 31.300 | 163,500 | 163,500 | 9.165% | 0 | 0.000% | |||
| 31.280 | 27,000 | 27,000 | 1.514% | 0 | 0.000% | |||
| 31.260 | 43,500 | 43,500 | 2.438% | 0 | 0.000% | |||
| 31.240 | 40,500 | 40,500 | 2.270% | 0 | 0.000% | |||
| 31.220 | 96,425 | 96,000 | 5.381% | 425 | 0.024% | |||
| 31.200 | 51,000 | 51,000 | 2.859% | 0 | 0.000% | |||
| 31.160 | 72,500 | 72,500 | 4.064% | 0 | 0.000% | |||
| 31.140 | 141,500 | 141,500 | 7.932% | 0 | 0.000% | |||
| 31.120 | 37,000 | 37,000 | 2.074% | 0 | 0.000% | |||
| 31.100 | 75,500 | 75,500 | 4.232% | 0 | 0.000% | |||
| 31.080 | 80,500 | 80,500 | 4.513% | 0 | 0.000% | |||
| 31.060 | 406,000 | 406,000 | 22.759% | 0 | 0.000% | |||
| 31.020 | 27,500 | 27,500 | 1.542% | 0 | 0.000% | |||
| 31.000 | 90,000 | 90,000 | 5.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
