03933 聯邦制藥
按盤價 
9.150 -0.120 (-1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%26%19%
- 9.120
- 大手*
-
100%
- 9.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 86,000
- 0
- 9.200
- 102,000
- 0
- 9.190
- 286,000
- 0
- 9.180
- 524,000
- 0
- 9.170
- 738,000
- 2,000
- 9.160
- 982,000
- 6,000
- 9.150
- 920,000
- 4,000
- 9.140
- 1,046,000
- 6,000
- 9.130
- 680,000
- 4,000
- 9.120
- 706,000
- 0
- 9.110
- 352,000
- 0
- 9.100
- 576,000
- 0
- 9.090
- 524,000
- 4,000
- 9.080
- 514,000
- 2,000
- 9.070
- 512,000
- 0
- 9.060
- 604,000
- 0
- 9.050
- 588,000
- 0
- 9.040
- 450,000
- 2,000
- 9.030
- 104,000
- 0
- 9.020
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 86,000 | 86,000 | 0.788% | 0 | 0.000% | |||
| 9.200 | 102,000 | 102,000 | 0.935% | 0 | 0.000% | |||
| 9.190 | 286,000 | 286,000 | 2.621% | 0 | 0.000% | |||
| 9.180 | 524,000 | 524,000 | 4.803% | 0 | 0.000% | |||
| 9.170 | 740,000 | 738,000 | 6.764% | 2,000 | 0.018% | |||
| 9.160 | 988,000 | 982,000 | 9.001% | 6,000 | 0.055% | |||
| 9.150 | 924,000 | 920,000 | 8.432% | 4,000 | 0.037% | |||
| 9.140 | 1,052,000 | 1,046,000 | 9.587% | 6,000 | 0.055% | |||
| 9.130 | 684,000 | 680,000 | 6.233% | 4,000 | 0.037% | |||
| 9.120 | 706,000 | 706,000 | 6.471% | 0 | 0.000% | |||
| 9.110 | 352,000 | 352,000 | 3.226% | 0 | 0.000% | |||
| 9.100 | 576,000 | 576,000 | 5.279% | 0 | 0.000% | |||
| 9.090 | 528,000 | 524,000 | 4.803% | 4,000 | 0.037% | |||
| 9.080 | 516,000 | 514,000 | 4.711% | 2,000 | 0.018% | |||
| 9.070 | 512,000 | 512,000 | 4.693% | 0 | 0.000% | |||
| 9.060 | 604,000 | 604,000 | 5.536% | 0 | 0.000% | |||
| 9.050 | 588,000 | 588,000 | 5.389% | 0 | 0.000% | |||
| 9.040 | 452,000 | 450,000 | 4.125% | 2,000 | 0.018% | |||
| 9.030 | 104,000 | 104,000 | 0.953% | 0 | 0.000% | |||
| 9.020 | 240,000 | 240,000 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
