03933 聯邦制藥
按盤價 
10.000 -0.040 (-0.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%27%29%
- 10.016
- 大手*
-
55%45%
- 9.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.150
- 62,000
- 0
- 10.140
- 168,000
- 0
- 10.130
- 54,000
- 0
- 10.120
- 140,000
- 0
- 10.080
- 92,000
- 0
- 10.070
- 80,000
- 0
- 10.050
- 260,000
- 0
- 10.040
- 156,000
- 0
- 10.030
- 252,000
- 0
- 10.020
- 352,000
- 0
- 10.010
- 584,000
- 0
- 10.000
- 1,128,000
- 0
- 9.990
- 1,224,000
- 0
- 9.980
- 178,000
- 0
- 9.970
- 82,000
- 0
- 9.960
- 94,000
- 0
- 9.950
- 116,000
- 0
- 9.940
- 66,000
- 0
- 9.930
- 70,000
- 0
- 9.920
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.150 | 62,000 | 62,000 | 1.152% | 0 | 0.000% | |||
| 10.140 | 168,000 | 168,000 | 3.120% | 0 | 0.000% | |||
| 10.130 | 54,000 | 54,000 | 1.003% | 0 | 0.000% | |||
| 10.120 | 140,000 | 140,000 | 2.600% | 0 | 0.000% | |||
| 10.080 | 92,000 | 92,000 | 1.709% | 0 | 0.000% | |||
| 10.070 | 80,000 | 80,000 | 1.486% | 0 | 0.000% | |||
| 10.050 | 260,000 | 260,000 | 4.829% | 0 | 0.000% | |||
| 10.040 | 156,000 | 156,000 | 2.897% | 0 | 0.000% | |||
| 10.030 | 252,000 | 252,000 | 4.681% | 0 | 0.000% | |||
| 10.020 | 352,000 | 352,000 | 6.538% | 0 | 0.000% | |||
| 10.010 | 584,000 | 584,000 | 10.847% | 0 | 0.000% | |||
| 10.000 | 1,128,000 | 1,128,000 | 20.951% | 0 | 0.000% | |||
| 9.990 | 1,224,000 | 1,224,000 | 22.734% | 0 | 0.000% | |||
| 9.980 | 178,000 | 178,000 | 3.306% | 0 | 0.000% | |||
| 9.970 | 82,000 | 82,000 | 1.523% | 0 | 0.000% | |||
| 9.960 | 94,000 | 94,000 | 1.746% | 0 | 0.000% | |||
| 9.950 | 116,000 | 116,000 | 2.155% | 0 | 0.000% | |||
| 9.940 | 66,000 | 66,000 | 1.226% | 0 | 0.000% | |||
| 9.930 | 70,000 | 70,000 | 1.300% | 0 | 0.000% | |||
| 9.920 | 64,000 | 64,000 | 1.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
