03939 萬國黃金集團
按盤價 
14.830 -0.970 (-6.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%10%8%49%
- 14.651
- 大手*
-
29%5%3%63%
- 14.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.670
- 880,500
- 500
- 14.660
- 1,078,000
- 1,500
- 14.650
- 712,500
- 3,000
- 14.630
- 705,500
- 0
- 14.620
- 698,000
- 0
- 14.610
- 858,000
- 9,000
- 14.600
- 1,464,500
- 9,500
- 14.580
- 702,000
- 10,500
- 14.560
- 761,500
- 1,500
- 14.510
- 698,500
- 14,000
- 14.500
- 1,406,500
- 3,000
- 14.460
- 882,000
- 3,000
- 14.450
- 765,000
- 3,000
- 14.440
- 809,500
- 3,500
- 14.430
- 1,515,000
- 25,500
- 14.420
- 1,138,000
- 8,000
- 14.400
- 2,622,500
- 22,500
- 14.390
- 833,000
- 15,000
- 14.370
- 1,100,000
- 7,500
- 14.350
- 798,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.670 | 881,000 | 880,500 | 2.111% | 500 | 0.001% | |||
| 14.660 | 1,079,500 | 1,078,000 | 2.585% | 1,500 | 0.004% | |||
| 14.650 | 715,500 | 712,500 | 1.709% | 3,000 | 0.007% | |||
| 14.630 | 705,500 | 705,500 | 1.692% | 0 | 0.000% | |||
| 14.620 | 698,000 | 698,000 | 1.674% | 0 | 0.000% | |||
| 14.610 | 867,000 | 858,000 | 2.057% | 9,000 | 0.022% | |||
| 14.600 | 1,474,000 | 1,464,500 | 3.512% | 9,500 | 0.023% | |||
| 14.580 | 712,500 | 702,000 | 1.683% | 10,500 | 0.025% | |||
| 14.560 | 763,000 | 761,500 | 1.826% | 1,500 | 0.004% | |||
| 14.510 | 712,500 | 698,500 | 1.675% | 14,000 | 0.034% | |||
| 14.500 | 1,409,500 | 1,406,500 | 3.373% | 3,000 | 0.007% | |||
| 14.460 | 885,000 | 882,000 | 2.115% | 3,000 | 0.007% | |||
| 14.450 | 768,000 | 765,000 | 1.834% | 3,000 | 0.007% | |||
| 14.440 | 813,000 | 809,500 | 1.941% | 3,500 | 0.008% | |||
| 14.430 | 1,540,500 | 1,515,000 | 3.633% | 25,500 | 0.061% | |||
| 14.420 | 1,146,000 | 1,138,000 | 2.729% | 8,000 | 0.019% | |||
| 14.400 | 2,645,000 | 2,622,500 | 6.289% | 22,500 | 0.054% | |||
| 14.390 | 848,000 | 833,000 | 1.997% | 15,000 | 0.036% | |||
| 14.370 | 1,107,500 | 1,100,000 | 2.638% | 7,500 | 0.018% | |||
| 14.350 | 801,500 | 798,000 | 1.914% | 3,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
