03939 萬國黃金集團
按盤價 
12.850 -0.230 (-1.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%31%25%
- 12.815
- 大手*
-
14%51%12%23%
- 12.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.940
- 654,000
- 1,000
- 12.930
- 351,500
- 0
- 12.900
- 510,500
- 0
- 12.890
- 286,500
- 0
- 12.880
- 484,500
- 0
- 12.870
- 646,500
- 0
- 12.860
- 426,000
- 0
- 12.850
- 436,500
- 0
- 12.840
- 265,500
- 0
- 12.830
- 282,000
- 0
- 12.820
- 463,000
- 500
- 12.810
- 1,107,000
- 0
- 12.800
- 3,403,000
- 0
- 12.790
- 1,190,000
- 13,508
- 12.780
- 1,510,500
- 6,000
- 12.770
- 616,000
- 7,000
- 12.760
- 915,500
- 0
- 12.750
- 983,000
- 0
- 12.740
- 742,500
- 0
- 12.730
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.940 | 655,000 | 654,000 | 3.892% | 1,000 | 0.006% | |||
| 12.930 | 351,500 | 351,500 | 2.092% | 0 | 0.000% | |||
| 12.900 | 510,500 | 510,500 | 3.038% | 0 | 0.000% | |||
| 12.890 | 286,500 | 286,500 | 1.705% | 0 | 0.000% | |||
| 12.880 | 484,500 | 484,500 | 2.883% | 0 | 0.000% | |||
| 12.870 | 646,500 | 646,500 | 3.848% | 0 | 0.000% | |||
| 12.860 | 426,000 | 426,000 | 2.535% | 0 | 0.000% | |||
| 12.850 | 436,500 | 436,500 | 2.598% | 0 | 0.000% | |||
| 12.840 | 265,500 | 265,500 | 1.580% | 0 | 0.000% | |||
| 12.830 | 282,000 | 282,000 | 1.678% | 0 | 0.000% | |||
| 12.820 | 463,500 | 463,000 | 2.756% | 500 | 0.003% | |||
| 12.810 | 1,107,000 | 1,107,000 | 6.588% | 0 | 0.000% | |||
| 12.800 | 3,403,000 | 3,403,000 | 20.253% | 0 | 0.000% | |||
| 12.790 | 1,203,508 | 1,190,000 | 7.082% | 13,508 | 0.080% | |||
| 12.780 | 1,516,500 | 1,510,500 | 8.990% | 6,000 | 0.036% | |||
| 12.770 | 623,000 | 616,000 | 3.666% | 7,000 | 0.042% | |||
| 12.760 | 915,500 | 915,500 | 5.449% | 0 | 0.000% | |||
| 12.750 | 983,000 | 983,000 | 5.850% | 0 | 0.000% | |||
| 12.740 | 742,500 | 742,500 | 4.419% | 0 | 0.000% | |||
| 12.730 | 336,000 | 336,000 | 2.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
