03939 萬國黃金集團
按盤價 
16.090 -0.350 (-2.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%16%40%
- 15.928
- 大手*
-
25%13%9%53%
- 15.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 488,000
- 500
- 16.100
- 498,000
- 0
- 16.090
- 807,000
- 900
- 16.030
- 586,000
- 25,000
- 16.020
- 396,000
- 12,000
- 16.010
- 696,000
- 12,218
- 16.000
- 1,946,500
- 119,000
- 15.990
- 650,500
- 9,680
- 15.980
- 537,000
- 500
- 15.960
- 493,500
- 0
- 15.950
- 434,000
- 500
- 15.900
- 590,000
- 2,000
- 15.880
- 468,500
- 4,000
- 15.860
- 445,000
- 0
- 15.820
- 442,000
- 0
- 15.810
- 503,500
- 0
- 15.800
- 832,500
- 0
- 15.750
- 932,000
- 0
- 15.730
- 2,170,000
- 0
- 15.700
- 422,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 488,500 | 488,000 | 1.852% | 500 | 0.002% | |||
| 16.100 | 498,000 | 498,000 | 1.890% | 0 | 0.000% | |||
| 16.090 | 807,900 | 807,000 | 3.062% | 900 | 0.003% | |||
| 16.030 | 611,000 | 586,000 | 2.223% | 25,000 | 0.095% | |||
| 16.020 | 408,000 | 396,000 | 1.502% | 12,000 | 0.046% | |||
| 16.010 | 708,218 | 696,000 | 2.641% | 12,218 | 0.046% | |||
| 16.000 | 2,065,500 | 1,946,500 | 7.385% | 119,000 | 0.452% | |||
| 15.990 | 660,180 | 650,500 | 2.468% | 9,680 | 0.037% | |||
| 15.980 | 537,500 | 537,000 | 2.037% | 500 | 0.002% | |||
| 15.960 | 493,500 | 493,500 | 1.872% | 0 | 0.000% | |||
| 15.950 | 434,500 | 434,000 | 1.647% | 500 | 0.002% | |||
| 15.900 | 592,000 | 590,000 | 2.239% | 2,000 | 0.008% | |||
| 15.880 | 472,500 | 468,500 | 1.778% | 4,000 | 0.015% | |||
| 15.860 | 445,000 | 445,000 | 1.688% | 0 | 0.000% | |||
| 15.820 | 442,000 | 442,000 | 1.677% | 0 | 0.000% | |||
| 15.810 | 503,500 | 503,500 | 1.910% | 0 | 0.000% | |||
| 15.800 | 832,500 | 832,500 | 3.159% | 0 | 0.000% | |||
| 15.750 | 932,000 | 932,000 | 3.536% | 0 | 0.000% | |||
| 15.730 | 2,170,000 | 2,170,000 | 8.233% | 0 | 0.000% | |||
| 15.700 | 422,500 | 422,500 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
