03958 東方證券
按盤價 
5.920 -0.090 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%15%43%
- 5.899
- 大手*
-
19%38%12%31%
- 5.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 290,000
- 0
- 6.010
- 143,200
- 0
- 6.000
- 406,000
- 0
- 5.990
- 73,600
- 0
- 5.980
- 419,200
- 0
- 5.970
- 462,400
- 0
- 5.960
- 896,400
- 0
- 5.950
- 652,000
- 0
- 5.940
- 499,600
- 0
- 5.930
- 1,465,600
- 0
- 5.920
- 1,718,000
- 0
- 5.910
- 1,777,200
- 600
- 5.900
- 3,737,200
- 20,800
- 5.890
- 4,390,800
- 29,600
- 5.880
- 4,726,800
- 12,000
- 5.870
- 2,640,400
- 28,400
- 5.860
- 1,143,600
- 400
- 5.850
- 1,100,400
- 69
- 5.840
- 454,800
- 0
- 5.830
- 622,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 290,000 | 290,000 | 1.046% | 0 | 0.000% | |||
| 6.010 | 143,200 | 143,200 | 0.516% | 0 | 0.000% | |||
| 6.000 | 406,000 | 406,000 | 1.464% | 0 | 0.000% | |||
| 5.990 | 73,600 | 73,600 | 0.265% | 0 | 0.000% | |||
| 5.980 | 419,200 | 419,200 | 1.511% | 0 | 0.000% | |||
| 5.970 | 462,400 | 462,400 | 1.667% | 0 | 0.000% | |||
| 5.960 | 896,400 | 896,400 | 3.232% | 0 | 0.000% | |||
| 5.950 | 652,000 | 652,000 | 2.351% | 0 | 0.000% | |||
| 5.940 | 499,600 | 499,600 | 1.801% | 0 | 0.000% | |||
| 5.930 | 1,465,600 | 1,465,600 | 5.284% | 0 | 0.000% | |||
| 5.920 | 1,718,000 | 1,718,000 | 6.194% | 0 | 0.000% | |||
| 5.910 | 1,777,800 | 1,777,200 | 6.408% | 600 | 0.002% | |||
| 5.900 | 3,758,000 | 3,737,200 | 13.474% | 20,800 | 0.075% | |||
| 5.890 | 4,420,400 | 4,390,800 | 15.831% | 29,600 | 0.107% | |||
| 5.880 | 4,738,800 | 4,726,800 | 17.042% | 12,000 | 0.043% | |||
| 5.870 | 2,668,800 | 2,640,400 | 9.520% | 28,400 | 0.102% | |||
| 5.860 | 1,144,000 | 1,143,600 | 4.123% | 400 | 0.001% | |||
| 5.850 | 1,100,469 | 1,100,400 | 3.967% | 69 | 0.000% | |||
| 5.840 | 454,800 | 454,800 | 1.640% | 0 | 0.000% | |||
| 5.830 | 622,400 | 622,400 | 2.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
