03968 招商銀行
按盤價 
53.350 +1.450 (+2.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%23%12%
- 53.046
- 大手*
-
36%33%21%10%
- 53.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.400
- 418,500
- 30,027
- 53.350
- 2,557,500
- 17,000
- 53.300
- 2,146,500
- 81,000
- 53.250
- 3,239,000
- 27,997
- 53.200
- 2,518,000
- 42,700
- 53.150
- 1,279,000
- 0
- 53.100
- 606,000
- 0
- 53.050
- 438,500
- 76
- 53.000
- 918,000
- 200
- 52.950
- 448,500
- 100
- 52.900
- 331,000
- 2,878
- 52.850
- 676,500
- 1,240
- 52.800
- 1,532,000
- 15,998
- 52.750
- 1,807,500
- 4,710
- 52.700
- 1,138,500
- 16,221
- 52.650
- 841,500
- 997
- 52.600
- 245,500
- 2,899
- 52.550
- 126,500
- 224
- 52.500
- 94,000
- 1,032
- 52.250
- 307,000
- 1,426
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.400 | 448,527 | 418,500 | 1.861% | 30,027 | 0.134% | |||
| 53.350 | 2,574,500 | 2,557,500 | 11.376% | 17,000 | 0.076% | |||
| 53.300 | 2,227,500 | 2,146,500 | 9.547% | 81,000 | 0.360% | |||
| 53.250 | 3,266,997 | 3,239,000 | 14.407% | 27,997 | 0.125% | |||
| 53.200 | 2,560,700 | 2,518,000 | 11.200% | 42,700 | 0.190% | |||
| 53.150 | 1,279,000 | 1,279,000 | 5.689% | 0 | 0.000% | |||
| 53.100 | 606,000 | 606,000 | 2.695% | 0 | 0.000% | |||
| 53.050 | 438,576 | 438,500 | 1.950% | 76 | 0.000% | |||
| 53.000 | 918,200 | 918,000 | 4.083% | 200 | 0.001% | |||
| 52.950 | 448,600 | 448,500 | 1.995% | 100 | 0.000% | |||
| 52.900 | 333,878 | 331,000 | 1.472% | 2,878 | 0.013% | |||
| 52.850 | 677,740 | 676,500 | 3.009% | 1,240 | 0.006% | |||
| 52.800 | 1,547,998 | 1,532,000 | 6.814% | 15,998 | 0.071% | |||
| 52.750 | 1,812,210 | 1,807,500 | 8.040% | 4,710 | 0.021% | |||
| 52.700 | 1,154,721 | 1,138,500 | 5.064% | 16,221 | 0.072% | |||
| 52.650 | 842,497 | 841,500 | 3.743% | 997 | 0.004% | |||
| 52.600 | 248,399 | 245,500 | 1.092% | 2,899 | 0.013% | |||
| 52.550 | 126,724 | 126,500 | 0.563% | 224 | 0.001% | |||
| 52.500 | 95,032 | 94,000 | 0.418% | 1,032 | 0.005% | |||
| 52.250 | 308,426 | 307,000 | 1.366% | 1,426 | 0.006% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
