03968 招商銀行
按盤價 
47.960 -0.800 (-1.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%22%18%
- 48.123
- 大手*
-
13%60%23%4%
- 48.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.080
- 186,500
- 500
- 48.700
- 148,500
- 1,000
- 48.400
- 180,500
- 500
- 48.120
- 214,500
- 0
- 48.100
- 302,000
- 1,000
- 48.080
- 323,500
- 4,000
- 48.060
- 260,500
- 2,000
- 48.040
- 244,500
- 2,500
- 48.020
- 216,000
- 1,500
- 48.000
- 338,500
- 5,500
- 47.980
- 235,500
- 7,500
- 47.960
- 1,717,500
- 17,500
- 47.940
- 393,500
- 2,000
- 47.920
- 592,000
- 0
- 47.900
- 703,500
- 1,800
- 47.880
- 710,000
- 498
- 47.860
- 894,000
- 6,000
- 47.840
- 443,500
- 1,814
- 47.820
- 276,500
- 2,000
- 47.760
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.080 | 187,000 | 186,500 | 1.554% | 500 | 0.004% | |||
| 48.700 | 149,500 | 148,500 | 1.237% | 1,000 | 0.008% | |||
| 48.400 | 181,000 | 180,500 | 1.504% | 500 | 0.004% | |||
| 48.120 | 214,500 | 214,500 | 1.787% | 0 | 0.000% | |||
| 48.100 | 303,000 | 302,000 | 2.517% | 1,000 | 0.008% | |||
| 48.080 | 327,500 | 323,500 | 2.696% | 4,000 | 0.033% | |||
| 48.060 | 262,500 | 260,500 | 2.171% | 2,000 | 0.017% | |||
| 48.040 | 247,000 | 244,500 | 2.037% | 2,500 | 0.021% | |||
| 48.020 | 217,500 | 216,000 | 1.800% | 1,500 | 0.012% | |||
| 48.000 | 344,000 | 338,500 | 2.821% | 5,500 | 0.046% | |||
| 47.980 | 243,000 | 235,500 | 1.962% | 7,500 | 0.062% | |||
| 47.960 | 1,735,000 | 1,717,500 | 14.312% | 17,500 | 0.146% | |||
| 47.940 | 395,500 | 393,500 | 3.279% | 2,000 | 0.017% | |||
| 47.920 | 592,000 | 592,000 | 4.933% | 0 | 0.000% | |||
| 47.900 | 705,300 | 703,500 | 5.862% | 1,800 | 0.015% | |||
| 47.880 | 710,498 | 710,000 | 5.916% | 498 | 0.004% | |||
| 47.860 | 900,000 | 894,000 | 7.450% | 6,000 | 0.050% | |||
| 47.840 | 445,314 | 443,500 | 3.696% | 1,814 | 0.015% | |||
| 47.820 | 278,500 | 276,500 | 2.304% | 2,000 | 0.017% | |||
| 47.760 | 236,000 | 236,000 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
