03968 招商銀行
按盤價 
48.800 +0.580 (+1.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%30%14%
- 48.630
- 大手*
-
21%43%30%6%
- 48.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.800
- 2,111,500
- 0
- 48.780
- 126,500
- 0
- 48.760
- 266,000
- 0
- 48.740
- 271,000
- 0
- 48.720
- 467,500
- 2,080
- 48.700
- 575,000
- 0
- 48.680
- 534,500
- 310
- 48.660
- 659,500
- 3
- 48.640
- 365,500
- 0
- 48.620
- 255,000
- 0
- 48.600
- 122,500
- 4,000
- 48.580
- 221,000
- 2,000
- 48.560
- 122,000
- 0
- 48.540
- 118,500
- 1,500
- 48.440
- 149,500
- 1,680
- 48.320
- 109,000
- 0
- 48.300
- 110,500
- 0
- 48.280
- 133,500
- 123
- 48.240
- 109,500
- 0
- 48.200
- 159,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.800 | 2,111,500 | 2,111,500 | 26.007% | 0 | 0.000% | |||
| 48.780 | 126,500 | 126,500 | 1.558% | 0 | 0.000% | |||
| 48.760 | 266,000 | 266,000 | 3.276% | 0 | 0.000% | |||
| 48.740 | 271,000 | 271,000 | 3.338% | 0 | 0.000% | |||
| 48.720 | 469,580 | 467,500 | 5.758% | 2,080 | 0.026% | |||
| 48.700 | 575,000 | 575,000 | 7.082% | 0 | 0.000% | |||
| 48.680 | 534,810 | 534,500 | 6.583% | 310 | 0.004% | |||
| 48.660 | 659,503 | 659,500 | 8.123% | 3 | 0.000% | |||
| 48.640 | 365,500 | 365,500 | 4.502% | 0 | 0.000% | |||
| 48.620 | 255,000 | 255,000 | 3.141% | 0 | 0.000% | |||
| 48.600 | 126,500 | 122,500 | 1.509% | 4,000 | 0.049% | |||
| 48.580 | 223,000 | 221,000 | 2.722% | 2,000 | 0.025% | |||
| 48.560 | 122,000 | 122,000 | 1.503% | 0 | 0.000% | |||
| 48.540 | 120,000 | 118,500 | 1.460% | 1,500 | 0.018% | |||
| 48.440 | 151,180 | 149,500 | 1.841% | 1,680 | 0.021% | |||
| 48.320 | 109,000 | 109,000 | 1.343% | 0 | 0.000% | |||
| 48.300 | 110,500 | 110,500 | 1.361% | 0 | 0.000% | |||
| 48.280 | 133,623 | 133,500 | 1.644% | 123 | 0.002% | |||
| 48.240 | 109,500 | 109,500 | 1.349% | 0 | 0.000% | |||
| 48.200 | 159,500 | 159,500 | 1.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
