03988 中國銀行
按盤價 
6.065 +0.115 (+1.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%16%13%33%
- 6.088
- 大手*
-
40%14%12%34%
- 6.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 3,835,000
- 200
- 6.125
- 11,866,000
- 100
- 6.120
- 36,813,000
- 78,842
- 6.115
- 22,596,000
- 22,200
- 6.110
- 28,451,000
- 53,533
- 6.105
- 10,013,000
- 105,581
- 6.100
- 16,912,000
- 26,080
- 6.095
- 28,740,000
- 208,570
- 6.090
- 31,113,000
- 466,933
- 6.085
- 12,263,000
- 89,212
- 6.080
- 6,378,000
- 38,628
- 6.075
- 3,763,000
- 2,204
- 6.070
- 4,256,000
- 78,273
- 6.065
- 52,135,000
- 33,530
- 6.060
- 11,637,000
- 38,364
- 6.055
- 7,204,000
- 30,259
- 6.050
- 2,521,000
- 11,655
- 6.030
- 2,286,000
- 6,019
- 6.020
- 8,283,000
- 2,531
- 6.005
- 5,429,000
- 309
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 3,835,200 | 3,835,000 | 1.214% | 200 | 0.000% | |||
| 6.125 | 11,866,100 | 11,866,000 | 3.755% | 100 | 0.000% | |||
| 6.120 | 36,891,842 | 36,813,000 | 11.649% | 78,842 | 0.025% | |||
| 6.115 | 22,618,200 | 22,596,000 | 7.150% | 22,200 | 0.007% | |||
| 6.110 | 28,504,533 | 28,451,000 | 9.003% | 53,533 | 0.017% | |||
| 6.105 | 10,118,581 | 10,013,000 | 3.168% | 105,581 | 0.033% | |||
| 6.100 | 16,938,080 | 16,912,000 | 5.352% | 26,080 | 0.008% | |||
| 6.095 | 28,948,570 | 28,740,000 | 9.094% | 208,570 | 0.066% | |||
| 6.090 | 31,579,933 | 31,113,000 | 9.845% | 466,933 | 0.148% | |||
| 6.085 | 12,352,212 | 12,263,000 | 3.880% | 89,212 | 0.028% | |||
| 6.080 | 6,416,628 | 6,378,000 | 2.018% | 38,628 | 0.012% | |||
| 6.075 | 3,765,204 | 3,763,000 | 1.191% | 2,204 | 0.001% | |||
| 6.070 | 4,334,273 | 4,256,000 | 1.347% | 78,273 | 0.025% | |||
| 6.065 | 52,168,530 | 52,135,000 | 16.498% | 33,530 | 0.011% | |||
| 6.060 | 11,675,364 | 11,637,000 | 3.682% | 38,364 | 0.012% | |||
| 6.055 | 7,234,259 | 7,204,000 | 2.280% | 30,259 | 0.010% | |||
| 6.050 | 2,532,655 | 2,521,000 | 0.798% | 11,655 | 0.004% | |||
| 6.030 | 2,292,019 | 2,286,000 | 0.723% | 6,019 | 0.002% | |||
| 6.020 | 8,285,531 | 8,283,000 | 2.621% | 2,531 | 0.001% | |||
| 6.005 | 5,429,309 | 5,429,000 | 1.718% | 309 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
