03993 洛陽鉬業
按盤價 
16.570 +0.440 (+2.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%21%18%
- 16.469
- 大手*
-
17%52%24%7%
- 16.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.740
- 669,000
- 0
- 16.730
- 618,000
- 0
- 16.720
- 897,000
- 3,500
- 16.710
- 1,149,000
- 0
- 16.700
- 1,485,000
- 3,300
- 16.690
- 741,000
- 0
- 16.680
- 747,000
- 0
- 16.670
- 1,017,000
- 6,000
- 16.600
- 975,000
- 1,766
- 16.590
- 903,000
- 0
- 16.570
- 2,223,000
- 0
- 16.560
- 666,000
- 14,200
- 16.550
- 1,059,000
- 0
- 16.430
- 615,000
- 0
- 16.420
- 597,000
- 0
- 16.400
- 645,000
- 4,000
- 16.360
- 669,000
- 0
- 16.300
- 693,000
- 0
- 16.290
- 1,125,000
- 0
- 16.280
- 582,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.740 | 669,000 | 669,000 | 1.723% | 0 | 0.000% | |||
| 16.730 | 618,000 | 618,000 | 1.591% | 0 | 0.000% | |||
| 16.720 | 900,500 | 897,000 | 2.310% | 3,500 | 0.009% | |||
| 16.710 | 1,149,000 | 1,149,000 | 2.959% | 0 | 0.000% | |||
| 16.700 | 1,488,300 | 1,485,000 | 3.824% | 3,300 | 0.008% | |||
| 16.690 | 741,000 | 741,000 | 1.908% | 0 | 0.000% | |||
| 16.680 | 747,000 | 747,000 | 1.924% | 0 | 0.000% | |||
| 16.670 | 1,023,000 | 1,017,000 | 2.619% | 6,000 | 0.015% | |||
| 16.600 | 976,766 | 975,000 | 2.511% | 1,766 | 0.005% | |||
| 16.590 | 903,000 | 903,000 | 2.325% | 0 | 0.000% | |||
| 16.570 | 2,223,000 | 2,223,000 | 5.724% | 0 | 0.000% | |||
| 16.560 | 680,200 | 666,000 | 1.715% | 14,200 | 0.037% | |||
| 16.550 | 1,059,000 | 1,059,000 | 2.727% | 0 | 0.000% | |||
| 16.430 | 615,000 | 615,000 | 1.584% | 0 | 0.000% | |||
| 16.420 | 597,000 | 597,000 | 1.537% | 0 | 0.000% | |||
| 16.400 | 649,000 | 645,000 | 1.661% | 4,000 | 0.010% | |||
| 16.360 | 669,000 | 669,000 | 1.723% | 0 | 0.000% | |||
| 16.300 | 693,000 | 693,000 | 1.784% | 0 | 0.000% | |||
| 16.290 | 1,125,000 | 1,125,000 | 2.897% | 0 | 0.000% | |||
| 16.280 | 585,000 | 582,000 | 1.499% | 3,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
