03993 洛陽鉬業
按盤價 
18.080 -0.390 (-2.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%21%21%
- 18.294
- 大手*
-
11%27%21%41%
- 18.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.660
- 1,794,000
- 0
- 18.530
- 438,000
- 1,673
- 18.500
- 483,000
- 0
- 18.440
- 408,000
- 3,000
- 18.410
- 612,000
- 6,000
- 18.400
- 477,000
- 9,000
- 18.390
- 504,000
- 3,546
- 18.380
- 450,000
- 6,000
- 18.370
- 480,000
- 0
- 18.360
- 684,000
- 0
- 18.200
- 429,000
- 900,000
- 18.190
- 531,000
- 0
- 18.180
- 573,000
- 3,000
- 18.160
- 459,000
- 0
- 18.100
- 1,140,000
- 660
- 18.090
- 1,773,000
- 9,000
- 18.080
- 5,259,000
- 12,000
- 18.070
- 1,650,000
- 4,500
- 18.060
- 774,000
- 2,400
- 18.050
- 738,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.660 | 1,794,000 | 1,794,000 | 5.414% | 0 | 0.000% | |||
| 18.530 | 439,673 | 438,000 | 1.322% | 1,673 | 0.005% | |||
| 18.500 | 483,000 | 483,000 | 1.458% | 0 | 0.000% | |||
| 18.440 | 411,000 | 408,000 | 1.231% | 3,000 | 0.009% | |||
| 18.410 | 618,000 | 612,000 | 1.847% | 6,000 | 0.018% | |||
| 18.400 | 486,000 | 477,000 | 1.439% | 9,000 | 0.027% | |||
| 18.390 | 507,546 | 504,000 | 1.521% | 3,546 | 0.011% | |||
| 18.380 | 456,000 | 450,000 | 1.358% | 6,000 | 0.018% | |||
| 18.370 | 480,000 | 480,000 | 1.449% | 0 | 0.000% | |||
| 18.360 | 684,000 | 684,000 | 2.064% | 0 | 0.000% | |||
| 18.200 | 1,329,000 | 429,000 | 1.295% | 900,000 | 2.716% | |||
| 18.190 | 531,000 | 531,000 | 1.602% | 0 | 0.000% | |||
| 18.180 | 576,000 | 573,000 | 1.729% | 3,000 | 0.009% | |||
| 18.160 | 459,000 | 459,000 | 1.385% | 0 | 0.000% | |||
| 18.100 | 1,140,660 | 1,140,000 | 3.440% | 660 | 0.002% | |||
| 18.090 | 1,782,000 | 1,773,000 | 5.350% | 9,000 | 0.027% | |||
| 18.080 | 5,271,000 | 5,259,000 | 15.870% | 12,000 | 0.036% | |||
| 18.070 | 1,654,500 | 1,650,000 | 4.979% | 4,500 | 0.014% | |||
| 18.060 | 776,400 | 774,000 | 2.336% | 2,400 | 0.007% | |||
| 18.050 | 738,000 | 738,000 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
