03993 洛陽鉬業
按盤價 
19.340 -0.100 (-0.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%27%23%
- 19.332
- 大手*
-
19%38%16%27%
- 19.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.490
- 117,000
- 0
- 19.430
- 264,000
- 0
- 19.420
- 210,000
- 0
- 19.400
- 222,000
- 0
- 19.390
- 420,000
- 0
- 19.380
- 411,000
- 0
- 19.370
- 567,000
- 6,000
- 19.360
- 2,070,000
- 4,750
- 19.350
- 2,409,000
- 25,534
- 19.340
- 3,729,000
- 27,000
- 19.330
- 2,253,000
- 120,000
- 19.320
- 1,815,000
- 3,000
- 19.310
- 1,407,000
- 26,000
- 19.300
- 1,080,000
- 13,340
- 19.290
- 1,584,000
- 57,000
- 19.280
- 759,000
- 15,000
- 19.270
- 684,000
- 0
- 19.260
- 423,000
- 1,200
- 19.250
- 210,000
- 0
- 19.200
- 123,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.490 | 117,000 | 117,000 | 0.534% | 0 | 0.000% | |||
| 19.430 | 264,000 | 264,000 | 1.205% | 0 | 0.000% | |||
| 19.420 | 210,000 | 210,000 | 0.959% | 0 | 0.000% | |||
| 19.400 | 222,000 | 222,000 | 1.014% | 0 | 0.000% | |||
| 19.390 | 420,000 | 420,000 | 1.918% | 0 | 0.000% | |||
| 19.380 | 411,000 | 411,000 | 1.877% | 0 | 0.000% | |||
| 19.370 | 573,000 | 567,000 | 2.589% | 6,000 | 0.027% | |||
| 19.360 | 2,074,750 | 2,070,000 | 9.452% | 4,750 | 0.022% | |||
| 19.350 | 2,434,534 | 2,409,000 | 11.000% | 25,534 | 0.117% | |||
| 19.340 | 3,756,000 | 3,729,000 | 17.027% | 27,000 | 0.123% | |||
| 19.330 | 2,373,000 | 2,253,000 | 10.287% | 120,000 | 0.548% | |||
| 19.320 | 1,818,000 | 1,815,000 | 8.287% | 3,000 | 0.014% | |||
| 19.310 | 1,433,000 | 1,407,000 | 6.424% | 26,000 | 0.119% | |||
| 19.300 | 1,093,340 | 1,080,000 | 4.931% | 13,340 | 0.061% | |||
| 19.290 | 1,641,000 | 1,584,000 | 7.233% | 57,000 | 0.260% | |||
| 19.280 | 774,000 | 759,000 | 3.466% | 15,000 | 0.068% | |||
| 19.270 | 684,000 | 684,000 | 3.123% | 0 | 0.000% | |||
| 19.260 | 424,200 | 423,000 | 1.931% | 1,200 | 0.005% | |||
| 19.250 | 210,000 | 210,000 | 0.959% | 0 | 0.000% | |||
| 19.200 | 126,000 | 123,000 | 0.562% | 3,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
