03998 波司登
按盤價 
4.260 -0.150 (-3.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%41%24%14%
- 4.274
- 大手*
-
54%24%18%4%
- 4.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 136,000
- 0
- 4.380
- 252,000
- 0
- 4.370
- 898,000
- 0
- 4.360
- 386,000
- 0
- 4.350
- 1,482,000
- 0
- 4.340
- 3,210,000
- 804
- 4.330
- 3,824,000
- 0
- 4.320
- 2,996,000
- 46,000
- 4.310
- 1,230,000
- 0
- 4.300
- 1,784,000
- 0
- 4.290
- 1,376,000
- 30,000
- 4.280
- 610,000
- 108,000
- 4.270
- 2,152,000
- 53,889
- 4.260
- 48,720,000
- 12,000
- 4.250
- 2,324,000
- 1,886
- 4.240
- 330,000
- 0
- 4.230
- 368,000
- 0
- 4.220
- 2,058,000
- 0
- 4.210
- 1,190,000
- 0
- 4.200
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 136,000 | 136,000 | 0.178% | 0 | 0.000% | |||
| 4.380 | 252,000 | 252,000 | 0.331% | 0 | 0.000% | |||
| 4.370 | 898,000 | 898,000 | 1.178% | 0 | 0.000% | |||
| 4.360 | 386,000 | 386,000 | 0.507% | 0 | 0.000% | |||
| 4.350 | 1,482,000 | 1,482,000 | 1.945% | 0 | 0.000% | |||
| 4.340 | 3,210,804 | 3,210,000 | 4.212% | 804 | 0.001% | |||
| 4.330 | 3,824,000 | 3,824,000 | 5.018% | 0 | 0.000% | |||
| 4.320 | 3,042,000 | 2,996,000 | 3.932% | 46,000 | 0.060% | |||
| 4.310 | 1,230,000 | 1,230,000 | 1.614% | 0 | 0.000% | |||
| 4.300 | 1,784,000 | 1,784,000 | 2.341% | 0 | 0.000% | |||
| 4.290 | 1,406,000 | 1,376,000 | 1.806% | 30,000 | 0.039% | |||
| 4.280 | 718,000 | 610,000 | 0.800% | 108,000 | 0.142% | |||
| 4.270 | 2,205,889 | 2,152,000 | 2.824% | 53,889 | 0.071% | |||
| 4.260 | 48,732,000 | 48,720,000 | 63.933% | 12,000 | 0.016% | |||
| 4.250 | 2,325,886 | 2,324,000 | 3.050% | 1,886 | 0.002% | |||
| 4.240 | 330,000 | 330,000 | 0.433% | 0 | 0.000% | |||
| 4.230 | 368,000 | 368,000 | 0.483% | 0 | 0.000% | |||
| 4.220 | 2,058,000 | 2,058,000 | 2.701% | 0 | 0.000% | |||
| 4.210 | 1,190,000 | 1,190,000 | 1.562% | 0 | 0.000% | |||
| 4.200 | 26,000 | 26,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
