00004 九龍倉集團
按盤價 
22.800 +0.600 (+2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%27%17%
- 22.785
- 大手*
-
53%27%20%
- 22.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.000
- 117,000
- 0
- 22.980
- 58,000
- 0
- 22.940
- 115,000
- 0
- 22.920
- 105,000
- 0
- 22.900
- 85,000
- 0
- 22.880
- 139,000
- 0
- 22.860
- 32,000
- 0
- 22.820
- 42,000
- 0
- 22.800
- 1,413,000
- 0
- 22.780
- 299,000
- 0
- 22.760
- 182,000
- 0
- 22.740
- 167,000
- 0
- 22.720
- 74,000
- 0
- 22.700
- 46,000
- 0
- 22.680
- 105,000
- 0
- 22.660
- 44,000
- 0
- 22.640
- 58,000
- 311
- 22.620
- 51,000
- 0
- 22.600
- 55,000
- 0
- 22.560
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.000 | 117,000 | 117,000 | 3.381% | 0 | 0.000% | |||
| 22.980 | 58,000 | 58,000 | 1.676% | 0 | 0.000% | |||
| 22.940 | 115,000 | 115,000 | 3.324% | 0 | 0.000% | |||
| 22.920 | 105,000 | 105,000 | 3.035% | 0 | 0.000% | |||
| 22.900 | 85,000 | 85,000 | 2.457% | 0 | 0.000% | |||
| 22.880 | 139,000 | 139,000 | 4.017% | 0 | 0.000% | |||
| 22.860 | 32,000 | 32,000 | 0.925% | 0 | 0.000% | |||
| 22.820 | 42,000 | 42,000 | 1.214% | 0 | 0.000% | |||
| 22.800 | 1,413,000 | 1,413,000 | 40.838% | 0 | 0.000% | |||
| 22.780 | 299,000 | 299,000 | 8.642% | 0 | 0.000% | |||
| 22.760 | 182,000 | 182,000 | 5.260% | 0 | 0.000% | |||
| 22.740 | 167,000 | 167,000 | 4.827% | 0 | 0.000% | |||
| 22.720 | 74,000 | 74,000 | 2.139% | 0 | 0.000% | |||
| 22.700 | 46,000 | 46,000 | 1.329% | 0 | 0.000% | |||
| 22.680 | 105,000 | 105,000 | 3.035% | 0 | 0.000% | |||
| 22.660 | 44,000 | 44,000 | 1.272% | 0 | 0.000% | |||
| 22.640 | 58,311 | 58,000 | 1.676% | 311 | 0.009% | |||
| 22.620 | 51,000 | 51,000 | 1.474% | 0 | 0.000% | |||
| 22.600 | 55,000 | 55,000 | 1.590% | 0 | 0.000% | |||
| 22.560 | 36,000 | 36,000 | 1.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
