00004 九龍倉集團
按盤價 
20.880 -0.820 (-3.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%33%28%
- 20.888
- 大手*
-
100%
- 20.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 49,000
- 0
- 21.220
- 46,000
- 0
- 21.200
- 54,000
- 0
- 21.080
- 51,000
- 0
- 21.000
- 44,000
- 0
- 20.940
- 47,000
- 3,000
- 20.880
- 407,000
- 3,000
- 20.860
- 58,000
- 0
- 20.840
- 62,000
- 1,000
- 20.820
- 55,000
- 2,000
- 20.800
- 127,000
- 8,000
- 20.780
- 69,000
- 7,000
- 20.760
- 66,000
- 0
- 20.740
- 77,000
- 4,000
- 20.720
- 127,000
- 5,000
- 20.700
- 63,000
- 4,000
- 20.680
- 64,000
- 12,000
- 20.660
- 42,000
- 2,000
- 20.640
- 45,000
- 5,000
- 20.620
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 49,000 | 49,000 | 2.390% | 0 | 0.000% | |||
| 21.220 | 46,000 | 46,000 | 2.244% | 0 | 0.000% | |||
| 21.200 | 54,000 | 54,000 | 2.634% | 0 | 0.000% | |||
| 21.080 | 51,000 | 51,000 | 2.488% | 0 | 0.000% | |||
| 21.000 | 44,000 | 44,000 | 2.146% | 0 | 0.000% | |||
| 20.940 | 50,000 | 47,000 | 2.293% | 3,000 | 0.146% | |||
| 20.880 | 410,000 | 407,000 | 19.854% | 3,000 | 0.146% | |||
| 20.860 | 58,000 | 58,000 | 2.829% | 0 | 0.000% | |||
| 20.840 | 63,000 | 62,000 | 3.024% | 1,000 | 0.049% | |||
| 20.820 | 57,000 | 55,000 | 2.683% | 2,000 | 0.098% | |||
| 20.800 | 135,000 | 127,000 | 6.195% | 8,000 | 0.390% | |||
| 20.780 | 76,000 | 69,000 | 3.366% | 7,000 | 0.341% | |||
| 20.760 | 66,000 | 66,000 | 3.220% | 0 | 0.000% | |||
| 20.740 | 81,000 | 77,000 | 3.756% | 4,000 | 0.195% | |||
| 20.720 | 132,000 | 127,000 | 6.195% | 5,000 | 0.244% | |||
| 20.700 | 67,000 | 63,000 | 3.073% | 4,000 | 0.195% | |||
| 20.680 | 76,000 | 64,000 | 3.122% | 12,000 | 0.585% | |||
| 20.660 | 44,000 | 42,000 | 2.049% | 2,000 | 0.098% | |||
| 20.640 | 50,000 | 45,000 | 2.195% | 5,000 | 0.244% | |||
| 20.620 | 61,000 | 61,000 | 2.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
