00004 九龍倉集團
按盤價 
19.400 +0.310 (+1.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%41%24%13%
- 19.281
- 大手*
-
- 19.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.420
- 24,000
- 0
- 19.400
- 146,000
- 0
- 19.380
- 30,000
- 0
- 19.370
- 38,000
- 1,000
- 19.360
- 37,000
- 0
- 19.350
- 29,000
- 1,000
- 19.340
- 47,000
- 1,000
- 19.330
- 76,000
- 0
- 19.310
- 73,000
- 0
- 19.300
- 67,000
- 0
- 19.280
- 24,000
- 0
- 19.260
- 35,000
- 0
- 19.250
- 50,000
- 0
- 19.230
- 39,000
- 0
- 19.220
- 16,000
- 0
- 19.210
- 33,000
- 0
- 19.200
- 66,000
- 625
- 19.190
- 25,000
- 0
- 19.110
- 27,000
- 2,000
- 19.080
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.420 | 24,000 | 24,000 | 2.198% | 0 | 0.000% | |||
| 19.400 | 146,000 | 146,000 | 13.368% | 0 | 0.000% | |||
| 19.380 | 30,000 | 30,000 | 2.747% | 0 | 0.000% | |||
| 19.370 | 39,000 | 38,000 | 3.479% | 1,000 | 0.092% | |||
| 19.360 | 37,000 | 37,000 | 3.388% | 0 | 0.000% | |||
| 19.350 | 30,000 | 29,000 | 2.655% | 1,000 | 0.092% | |||
| 19.340 | 48,000 | 47,000 | 4.304% | 1,000 | 0.092% | |||
| 19.330 | 76,000 | 76,000 | 6.959% | 0 | 0.000% | |||
| 19.310 | 73,000 | 73,000 | 6.684% | 0 | 0.000% | |||
| 19.300 | 67,000 | 67,000 | 6.135% | 0 | 0.000% | |||
| 19.280 | 24,000 | 24,000 | 2.198% | 0 | 0.000% | |||
| 19.260 | 35,000 | 35,000 | 3.205% | 0 | 0.000% | |||
| 19.250 | 50,000 | 50,000 | 4.578% | 0 | 0.000% | |||
| 19.230 | 39,000 | 39,000 | 3.571% | 0 | 0.000% | |||
| 19.220 | 16,000 | 16,000 | 1.465% | 0 | 0.000% | |||
| 19.210 | 33,000 | 33,000 | 3.022% | 0 | 0.000% | |||
| 19.200 | 66,625 | 66,000 | 6.043% | 625 | 0.057% | |||
| 19.190 | 25,000 | 25,000 | 2.289% | 0 | 0.000% | |||
| 19.110 | 29,000 | 27,000 | 2.472% | 2,000 | 0.183% | |||
| 19.080 | 18,000 | 18,000 | 1.648% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
