00041 鷹君
按盤價 
16.360 -0.090 (-0.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%34%25%
- 16.462
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.570
- 6,000
- 0
- 16.550
- 12,000
- 0
- 16.540
- 7,000
- 0
- 16.510
- 15,000
- 0
- 16.500
- 46,000
- 1,000
- 16.490
- 5,000
- 0
- 16.480
- 16,000
- 0
- 16.470
- 9,000
- 1,000
- 16.460
- 9,000
- 0
- 16.440
- 15,000
- 1,000
- 16.430
- 10,000
- 0
- 16.420
- 10,000
- 0
- 16.410
- 7,000
- 0
- 16.390
- 7,000
- 0
- 16.380
- 6,000
- 1,000
- 16.370
- 17,000
- 0
- 16.360
- 13,000
- 0
- 16.340
- 8,000
- 0
- 16.330
- 4,000
- 0
- 16.300
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.570 | 6,000 | 6,000 | 2.325% | 0 | 0.000% | |||
| 16.550 | 12,000 | 12,000 | 4.649% | 0 | 0.000% | |||
| 16.540 | 7,000 | 7,000 | 2.712% | 0 | 0.000% | |||
| 16.510 | 15,000 | 15,000 | 5.812% | 0 | 0.000% | |||
| 16.500 | 47,000 | 46,000 | 17.822% | 1,000 | 0.387% | |||
| 16.490 | 5,000 | 5,000 | 1.937% | 0 | 0.000% | |||
| 16.480 | 16,000 | 16,000 | 6.199% | 0 | 0.000% | |||
| 16.470 | 10,000 | 9,000 | 3.487% | 1,000 | 0.387% | |||
| 16.460 | 9,000 | 9,000 | 3.487% | 0 | 0.000% | |||
| 16.440 | 16,000 | 15,000 | 5.812% | 1,000 | 0.387% | |||
| 16.430 | 10,000 | 10,000 | 3.874% | 0 | 0.000% | |||
| 16.420 | 10,000 | 10,000 | 3.874% | 0 | 0.000% | |||
| 16.410 | 7,000 | 7,000 | 2.712% | 0 | 0.000% | |||
| 16.390 | 7,000 | 7,000 | 2.712% | 0 | 0.000% | |||
| 16.380 | 7,000 | 6,000 | 2.325% | 1,000 | 0.387% | |||
| 16.370 | 17,000 | 17,000 | 6.586% | 0 | 0.000% | |||
| 16.360 | 13,000 | 13,000 | 5.037% | 0 | 0.000% | |||
| 16.340 | 8,000 | 8,000 | 3.099% | 0 | 0.000% | |||
| 16.330 | 4,000 | 4,000 | 1.550% | 0 | 0.000% | |||
| 16.300 | 5,000 | 5,000 | 1.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
