00041 鷹君
按盤價 
17.870 +0.340 (+1.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%15%21%
- 17.834
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.970
- 3,000
- 0
- 17.950
- 5,000
- 0
- 17.940
- 3,000
- 0
- 17.930
- 5,000
- 0
- 17.910
- 10,000
- 0
- 17.900
- 21,000
- 0
- 17.890
- 44,000
- 0
- 17.880
- 4,000
- 0
- 17.870
- 53,000
- 0
- 17.860
- 33,000
- 0
- 17.850
- 62,000
- 0
- 17.840
- 12,000
- 0
- 17.830
- 3,000
- 0
- 17.810
- 5,000
- 0
- 17.800
- 47,000
- 0
- 17.790
- 7,000
- 0
- 17.780
- 10,000
- 0
- 17.770
- 15,000
- 0
- 17.760
- 15,000
- 0
- 17.540
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.970 | 3,000 | 3,000 | 0.781% | 0 | 0.000% | |||
| 17.950 | 5,000 | 5,000 | 1.302% | 0 | 0.000% | |||
| 17.940 | 3,000 | 3,000 | 0.781% | 0 | 0.000% | |||
| 17.930 | 5,000 | 5,000 | 1.302% | 0 | 0.000% | |||
| 17.910 | 10,000 | 10,000 | 2.605% | 0 | 0.000% | |||
| 17.900 | 21,000 | 21,000 | 5.470% | 0 | 0.000% | |||
| 17.890 | 44,000 | 44,000 | 11.460% | 0 | 0.000% | |||
| 17.880 | 4,000 | 4,000 | 1.042% | 0 | 0.000% | |||
| 17.870 | 53,000 | 53,000 | 13.804% | 0 | 0.000% | |||
| 17.860 | 33,000 | 33,000 | 8.595% | 0 | 0.000% | |||
| 17.850 | 62,000 | 62,000 | 16.148% | 0 | 0.000% | |||
| 17.840 | 12,000 | 12,000 | 3.125% | 0 | 0.000% | |||
| 17.830 | 3,000 | 3,000 | 0.781% | 0 | 0.000% | |||
| 17.810 | 5,000 | 5,000 | 1.302% | 0 | 0.000% | |||
| 17.800 | 47,000 | 47,000 | 12.241% | 0 | 0.000% | |||
| 17.790 | 7,000 | 7,000 | 1.823% | 0 | 0.000% | |||
| 17.780 | 10,000 | 10,000 | 2.605% | 0 | 0.000% | |||
| 17.770 | 15,000 | 15,000 | 3.907% | 0 | 0.000% | |||
| 17.760 | 15,000 | 15,000 | 3.907% | 0 | 0.000% | |||
| 17.540 | 17,000 | 17,000 | 4.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
