00470 先導智能
按盤價 
43.260 -0.600 (-1.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%26%37%
- 43.317
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 43,600
- 0
- 43.900
- 28,200
- 0
- 43.720
- 20,500
- 0
- 43.700
- 20,100
- 0
- 43.680
- 18,300
- 0
- 43.620
- 37,500
- 0
- 43.500
- 32,700
- 0
- 43.480
- 21,100
- 0
- 43.420
- 18,700
- 0
- 43.400
- 19,500
- 100
- 43.360
- 18,500
- 0
- 43.280
- 22,300
- 800
- 43.260
- 28,200
- 0
- 43.220
- 38,500
- 0
- 43.140
- 19,700
- 0
- 43.120
- 35,600
- 0
- 43.100
- 20,300
- 0
- 43.040
- 31,600
- 400
- 43.000
- 36,200
- 0
- 42.580
- 20,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 43,600 | 43,600 | 3.725% | 0 | 0.000% | |||
| 43.900 | 28,200 | 28,200 | 2.409% | 0 | 0.000% | |||
| 43.720 | 20,500 | 20,500 | 1.752% | 0 | 0.000% | |||
| 43.700 | 20,100 | 20,100 | 1.717% | 0 | 0.000% | |||
| 43.680 | 18,300 | 18,300 | 1.564% | 0 | 0.000% | |||
| 43.620 | 37,500 | 37,500 | 3.204% | 0 | 0.000% | |||
| 43.500 | 32,700 | 32,700 | 2.794% | 0 | 0.000% | |||
| 43.480 | 21,100 | 21,100 | 1.803% | 0 | 0.000% | |||
| 43.420 | 18,700 | 18,700 | 1.598% | 0 | 0.000% | |||
| 43.400 | 19,600 | 19,500 | 1.666% | 100 | 0.009% | |||
| 43.360 | 18,500 | 18,500 | 1.581% | 0 | 0.000% | |||
| 43.280 | 23,100 | 22,300 | 1.905% | 800 | 0.068% | |||
| 43.260 | 28,200 | 28,200 | 2.409% | 0 | 0.000% | |||
| 43.220 | 38,500 | 38,500 | 3.289% | 0 | 0.000% | |||
| 43.140 | 19,700 | 19,700 | 1.683% | 0 | 0.000% | |||
| 43.120 | 35,600 | 35,600 | 3.042% | 0 | 0.000% | |||
| 43.100 | 20,300 | 20,300 | 1.734% | 0 | 0.000% | |||
| 43.040 | 32,000 | 31,600 | 2.700% | 400 | 0.034% | |||
| 43.000 | 36,200 | 36,200 | 3.093% | 0 | 0.000% | |||
| 42.580 | 20,700 | 20,700 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
