00005 滙豐控股
按盤價 
141.800 -4.600 (-3.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%29%24%
- 142.163
- 大手*
-
14%27%33%26%
- 142.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 143.800
- 786,800
- 345
- 143.200
- 279,600
- 100
- 143.100
- 516,800
- 10
- 143.000
- 966,000
- 590
- 142.900
- 554,800
- 21
- 142.800
- 666,400
- 742
- 142.700
- 362,400
- 275
- 142.600
- 332,800
- 280
- 142.500
- 577,600
- 106
- 142.400
- 658,000
- 160
- 142.300
- 1,895,600
- 343
- 142.200
- 1,750,000
- 637
- 142.100
- 1,778,000
- 789
- 142.000
- 2,028,000
- 1,254
- 141.900
- 1,352,800
- 1,023
- 141.800
- 9,730,000
- 1,331
- 141.700
- 1,222,400
- 966
- 141.600
- 1,143,200
- 991
- 141.500
- 687,600
- 502
- 141.300
- 288,800
- 951
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 143.800 | 787,145 | 786,800 | 2.686% | 345 | 0.001% | |||
| 143.200 | 279,700 | 279,600 | 0.954% | 100 | 0.000% | |||
| 143.100 | 516,810 | 516,800 | 1.764% | 10 | 0.000% | |||
| 143.000 | 966,590 | 966,000 | 3.298% | 590 | 0.002% | |||
| 142.900 | 554,821 | 554,800 | 1.894% | 21 | 0.000% | |||
| 142.800 | 667,142 | 666,400 | 2.275% | 742 | 0.003% | |||
| 142.700 | 362,675 | 362,400 | 1.237% | 275 | 0.001% | |||
| 142.600 | 333,080 | 332,800 | 1.136% | 280 | 0.001% | |||
| 142.500 | 577,706 | 577,600 | 1.972% | 106 | 0.000% | |||
| 142.400 | 658,160 | 658,000 | 2.246% | 160 | 0.001% | |||
| 142.300 | 1,895,943 | 1,895,600 | 6.471% | 343 | 0.001% | |||
| 142.200 | 1,750,637 | 1,750,000 | 5.974% | 637 | 0.002% | |||
| 142.100 | 1,778,789 | 1,778,000 | 6.070% | 789 | 0.003% | |||
| 142.000 | 2,029,254 | 2,028,000 | 6.923% | 1,254 | 0.004% | |||
| 141.900 | 1,353,823 | 1,352,800 | 4.618% | 1,023 | 0.003% | |||
| 141.800 | 9,731,331 | 9,730,000 | 33.216% | 1,331 | 0.005% | |||
| 141.700 | 1,223,366 | 1,222,400 | 4.173% | 966 | 0.003% | |||
| 141.600 | 1,144,191 | 1,143,200 | 3.903% | 991 | 0.003% | |||
| 141.500 | 688,102 | 687,600 | 2.347% | 502 | 0.002% | |||
| 141.300 | 289,751 | 288,800 | 0.986% | 951 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
