00005 滙豐控股
按盤價 
166.700 +3.200 (+1.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%24%28%
- 166.860
- 大手*
-
35%17%25%23%
- 166.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 167.700
- 62,000
- 0
- 167.600
- 415,200
- 315
- 167.500
- 2,196,400
- 480
- 167.400
- 2,220,400
- 134
- 167.300
- 1,978,800
- 2,130
- 167.200
- 1,304,400
- 1,556
- 167.100
- 999,600
- 492
- 167.000
- 1,238,800
- 2,313
- 166.900
- 1,533,200
- 3,632
- 166.800
- 1,458,800
- 830
- 166.700
- 12,506,800
- 677
- 166.600
- 1,264,800
- 2,064
- 166.500
- 820,000
- 4,913
- 166.400
- 782,800
- 4,325
- 166.300
- 330,400
- 5,918
- 166.200
- 379,600
- 3,627
- 166.100
- 210,000
- 1,827
- 166.000
- 580,000
- 3,535
- 165.900
- 224,000
- 581
- 165.800
- 92,800
- 1,511
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 167.700 | 62,000 | 62,000 | 0.201% | 0 | 0.000% | |||
| 167.600 | 415,515 | 415,200 | 1.346% | 315 | 0.001% | |||
| 167.500 | 2,196,880 | 2,196,400 | 7.119% | 480 | 0.002% | |||
| 167.400 | 2,220,534 | 2,220,400 | 7.197% | 134 | 0.000% | |||
| 167.300 | 1,980,930 | 1,978,800 | 6.414% | 2,130 | 0.007% | |||
| 167.200 | 1,305,956 | 1,304,400 | 4.228% | 1,556 | 0.005% | |||
| 167.100 | 1,000,092 | 999,600 | 3.240% | 492 | 0.002% | |||
| 167.000 | 1,241,113 | 1,238,800 | 4.015% | 2,313 | 0.007% | |||
| 166.900 | 1,536,832 | 1,533,200 | 4.970% | 3,632 | 0.012% | |||
| 166.800 | 1,459,630 | 1,458,800 | 4.728% | 830 | 0.003% | |||
| 166.700 | 12,507,477 | 12,506,800 | 40.539% | 677 | 0.002% | |||
| 166.600 | 1,266,864 | 1,264,800 | 4.100% | 2,064 | 0.007% | |||
| 166.500 | 824,913 | 820,000 | 2.658% | 4,913 | 0.016% | |||
| 166.400 | 787,125 | 782,800 | 2.537% | 4,325 | 0.014% | |||
| 166.300 | 336,318 | 330,400 | 1.071% | 5,918 | 0.019% | |||
| 166.200 | 383,227 | 379,600 | 1.230% | 3,627 | 0.012% | |||
| 166.100 | 211,827 | 210,000 | 0.681% | 1,827 | 0.006% | |||
| 166.000 | 583,535 | 580,000 | 1.880% | 3,535 | 0.011% | |||
| 165.900 | 224,581 | 224,000 | 0.726% | 581 | 0.002% | |||
| 165.800 | 94,311 | 92,800 | 0.301% | 1,511 | 0.005% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
