00532 王氏港建國際
按盤價 
0.810 -0.220 (-21.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%6%13%46%
- 0.906
- 大手*
-
- 1.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.120
- 1,212,000
- 0
- 1.050
- 356,000
- 0
- 1.000
- 346,000
- 0
- 0.990
- 534,000
- 0
- 0.960
- 430,000
- 0
- 0.930
- 400,000
- 0
- 0.920
- 1,620,000
- 0
- 0.910
- 778,000
- 0
- 0.900
- 1,420,000
- 0
- 0.890
- 1,346,000
- 0
- 0.880
- 1,684,000
- 0
- 0.870
- 4,178,000
- 0
- 0.860
- 1,530,000
- 0
- 0.850
- 1,384,000
- 0
- 0.840
- 1,650,000
- 0
- 0.830
- 832,000
- 200
- 0.820
- 368,000
- 0
- 0.810
- 500,000
- 0
- 0.800
- 404,000
- 0
- 0.790
- 496,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.120 | 1,212,000 | 1,212,000 | 5.085% | 0 | 0.000% | |||
| 1.050 | 356,000 | 356,000 | 1.494% | 0 | 0.000% | |||
| 1.000 | 346,000 | 346,000 | 1.452% | 0 | 0.000% | |||
| 0.990 | 534,000 | 534,000 | 2.240% | 0 | 0.000% | |||
| 0.960 | 430,000 | 430,000 | 1.804% | 0 | 0.000% | |||
| 0.930 | 400,000 | 400,000 | 1.678% | 0 | 0.000% | |||
| 0.920 | 1,620,000 | 1,620,000 | 6.797% | 0 | 0.000% | |||
| 0.910 | 778,000 | 778,000 | 3.264% | 0 | 0.000% | |||
| 0.900 | 1,420,000 | 1,420,000 | 5.958% | 0 | 0.000% | |||
| 0.890 | 1,346,000 | 1,346,000 | 5.647% | 0 | 0.000% | |||
| 0.880 | 1,684,000 | 1,684,000 | 7.065% | 0 | 0.000% | |||
| 0.870 | 4,178,000 | 4,178,000 | 17.529% | 0 | 0.000% | |||
| 0.860 | 1,530,000 | 1,530,000 | 6.419% | 0 | 0.000% | |||
| 0.850 | 1,384,000 | 1,384,000 | 5.807% | 0 | 0.000% | |||
| 0.840 | 1,650,000 | 1,650,000 | 6.923% | 0 | 0.000% | |||
| 0.830 | 832,200 | 832,000 | 3.491% | 200 | 0.001% | |||
| 0.820 | 368,000 | 368,000 | 1.544% | 0 | 0.000% | |||
| 0.810 | 500,000 | 500,000 | 2.098% | 0 | 0.000% | |||
| 0.800 | 404,000 | 404,000 | 1.695% | 0 | 0.000% | |||
| 0.790 | 496,000 | 496,000 | 2.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
