00548 深圳高速公路股份
按盤價 
7.510 +0.200 (+2.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%65%14%8%
- 7.446
- 大手*
-
- 7.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.510
- 190,000
- 0
- 7.500
- 154,000
- 0
- 7.490
- 158,000
- 0
- 7.480
- 64,000
- 0
- 7.470
- 22,000
- 0
- 7.460
- 52,000
- 0
- 7.450
- 158,000
- 0
- 7.440
- 108,000
- 0
- 7.430
- 42,000
- 0
- 7.420
- 28,000
- 0
- 7.410
- 32,000
- 0
- 7.400
- 66,000
- 0
- 7.390
- 14,000
- 0
- 7.380
- 26,000
- 0
- 7.370
- 20,000
- 0
- 7.360
- 40,000
- 0
- 7.350
- 62,000
- 0
- 7.340
- 36,000
- 0
- 7.330
- 52,000
- 0
- 7.320
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.510 | 190,000 | 190,000 | 14.137% | 0 | 0.000% | |||
| 7.500 | 154,000 | 154,000 | 11.458% | 0 | 0.000% | |||
| 7.490 | 158,000 | 158,000 | 11.756% | 0 | 0.000% | |||
| 7.480 | 64,000 | 64,000 | 4.762% | 0 | 0.000% | |||
| 7.470 | 22,000 | 22,000 | 1.637% | 0 | 0.000% | |||
| 7.460 | 52,000 | 52,000 | 3.869% | 0 | 0.000% | |||
| 7.450 | 158,000 | 158,000 | 11.756% | 0 | 0.000% | |||
| 7.440 | 108,000 | 108,000 | 8.036% | 0 | 0.000% | |||
| 7.430 | 42,000 | 42,000 | 3.125% | 0 | 0.000% | |||
| 7.420 | 28,000 | 28,000 | 2.083% | 0 | 0.000% | |||
| 7.410 | 32,000 | 32,000 | 2.381% | 0 | 0.000% | |||
| 7.400 | 66,000 | 66,000 | 4.911% | 0 | 0.000% | |||
| 7.390 | 14,000 | 14,000 | 1.042% | 0 | 0.000% | |||
| 7.380 | 26,000 | 26,000 | 1.935% | 0 | 0.000% | |||
| 7.370 | 20,000 | 20,000 | 1.488% | 0 | 0.000% | |||
| 7.360 | 40,000 | 40,000 | 2.976% | 0 | 0.000% | |||
| 7.350 | 62,000 | 62,000 | 4.613% | 0 | 0.000% | |||
| 7.340 | 36,000 | 36,000 | 2.679% | 0 | 0.000% | |||
| 7.330 | 52,000 | 52,000 | 3.869% | 0 | 0.000% | |||
| 7.320 | 20,000 | 20,000 | 1.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
