00551 裕元集團
按盤價 
13.640 -0.120 (-0.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%29%11%
- 13.664
- 大手*
-
- 13.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.810
- 18,500
- 0
- 13.800
- 20,500
- 0
- 13.770
- 13,000
- 0
- 13.760
- 16,000
- 0
- 13.740
- 15,500
- 0
- 13.730
- 10,000
- 0
- 13.720
- 14,500
- 0
- 13.710
- 37,500
- 500
- 13.700
- 110,000
- 0
- 13.690
- 121,500
- 0
- 13.680
- 100,000
- 5,000
- 13.670
- 126,500
- 6,000
- 13.660
- 57,000
- 7,500
- 13.650
- 124,000
- 4,500
- 13.640
- 432,500
- 2,500
- 13.630
- 29,000
- 0
- 13.620
- 38,000
- 500
- 13.610
- 61,000
- 500
- 13.600
- 108,500
- 2,000
- 13.590
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.810 | 18,500 | 18,500 | 1.174% | 0 | 0.000% | |||
| 13.800 | 20,500 | 20,500 | 1.301% | 0 | 0.000% | |||
| 13.770 | 13,000 | 13,000 | 0.825% | 0 | 0.000% | |||
| 13.760 | 16,000 | 16,000 | 1.016% | 0 | 0.000% | |||
| 13.740 | 15,500 | 15,500 | 0.984% | 0 | 0.000% | |||
| 13.730 | 10,000 | 10,000 | 0.635% | 0 | 0.000% | |||
| 13.720 | 14,500 | 14,500 | 0.920% | 0 | 0.000% | |||
| 13.710 | 38,000 | 37,500 | 2.380% | 500 | 0.032% | |||
| 13.700 | 110,000 | 110,000 | 6.982% | 0 | 0.000% | |||
| 13.690 | 121,500 | 121,500 | 7.712% | 0 | 0.000% | |||
| 13.680 | 105,000 | 100,000 | 6.347% | 5,000 | 0.317% | |||
| 13.670 | 132,500 | 126,500 | 8.029% | 6,000 | 0.381% | |||
| 13.660 | 64,500 | 57,000 | 3.618% | 7,500 | 0.476% | |||
| 13.650 | 128,500 | 124,000 | 7.871% | 4,500 | 0.286% | |||
| 13.640 | 435,000 | 432,500 | 27.452% | 2,500 | 0.159% | |||
| 13.630 | 29,000 | 29,000 | 1.841% | 0 | 0.000% | |||
| 13.620 | 38,500 | 38,000 | 2.412% | 500 | 0.032% | |||
| 13.610 | 61,500 | 61,000 | 3.872% | 500 | 0.032% | |||
| 13.600 | 110,500 | 108,500 | 6.887% | 2,000 | 0.127% | |||
| 13.590 | 25,500 | 25,500 | 1.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
