00551 裕元集團
按盤價 
16.870 +0.610 (+3.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%26%15%
- 16.773
- 大手*
-
- 16.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 80,000
- 0
- 16.900
- 92,500
- 0
- 16.880
- 166,000
- 0
- 16.870
- 687,000
- 500
- 16.860
- 270,000
- 4,000
- 16.850
- 299,500
- 4,000
- 16.840
- 231,500
- 2,500
- 16.830
- 156,500
- 1,500
- 16.820
- 196,500
- 3,500
- 16.810
- 311,500
- 8,000
- 16.800
- 108,000
- 500
- 16.780
- 54,500
- 0
- 16.650
- 49,500
- 0
- 16.620
- 71,500
- 0
- 16.610
- 47,500
- 0
- 16.600
- 62,500
- 0
- 16.590
- 57,000
- 0
- 16.500
- 50,000
- 3,500
- 16.480
- 59,000
- 3,000
- 16.470
- 48,500
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 80,000 | 80,000 | 1.968% | 0 | 0.000% | |||
| 16.900 | 92,500 | 92,500 | 2.275% | 0 | 0.000% | |||
| 16.880 | 166,000 | 166,000 | 4.083% | 0 | 0.000% | |||
| 16.870 | 687,500 | 687,000 | 16.898% | 500 | 0.012% | |||
| 16.860 | 274,000 | 270,000 | 6.641% | 4,000 | 0.098% | |||
| 16.850 | 303,500 | 299,500 | 7.367% | 4,000 | 0.098% | |||
| 16.840 | 234,000 | 231,500 | 5.694% | 2,500 | 0.061% | |||
| 16.830 | 158,000 | 156,500 | 3.849% | 1,500 | 0.037% | |||
| 16.820 | 200,000 | 196,500 | 4.833% | 3,500 | 0.086% | |||
| 16.810 | 319,500 | 311,500 | 7.662% | 8,000 | 0.197% | |||
| 16.800 | 108,500 | 108,000 | 2.656% | 500 | 0.012% | |||
| 16.780 | 54,500 | 54,500 | 1.341% | 0 | 0.000% | |||
| 16.650 | 49,500 | 49,500 | 1.218% | 0 | 0.000% | |||
| 16.620 | 71,500 | 71,500 | 1.759% | 0 | 0.000% | |||
| 16.610 | 47,500 | 47,500 | 1.168% | 0 | 0.000% | |||
| 16.600 | 62,500 | 62,500 | 1.537% | 0 | 0.000% | |||
| 16.590 | 57,000 | 57,000 | 1.402% | 0 | 0.000% | |||
| 16.500 | 53,500 | 50,000 | 1.230% | 3,500 | 0.086% | |||
| 16.480 | 62,000 | 59,000 | 1.451% | 3,000 | 0.074% | |||
| 16.470 | 53,000 | 48,500 | 1.193% | 4,500 | 0.111% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
