00564 中創智領
按盤價 
18.680 +0.180 (+0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%30%9%
- 18.589
- 大手*
-
41%59%
- 18.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.760
- 11,800
- 600
- 18.750
- 19,000
- 1,600
- 18.700
- 44,000
- 5,600
- 18.690
- 104,400
- 3,800
- 18.680
- 36,000
- 2,000
- 18.670
- 16,200
- 3,600
- 18.660
- 13,400
- 600
- 18.650
- 27,200
- 4,000
- 18.640
- 14,600
- 4,600
- 18.630
- 22,200
- 5,200
- 18.620
- 48,800
- 0
- 18.600
- 34,400
- 1,400
- 18.550
- 78,600
- 200
- 18.540
- 93,600
- 0
- 18.530
- 40,000
- 2,600
- 18.500
- 82,800
- 600
- 18.490
- 27,800
- 1,800
- 18.480
- 81,000
- 600
- 18.470
- 15,000
- 4,400
- 18.460
- 55,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.760 | 12,400 | 11,800 | 1.046% | 600 | 0.053% | |||
| 18.750 | 20,600 | 19,000 | 1.684% | 1,600 | 0.142% | |||
| 18.700 | 49,600 | 44,000 | 3.900% | 5,600 | 0.496% | |||
| 18.690 | 108,200 | 104,400 | 9.254% | 3,800 | 0.337% | |||
| 18.680 | 38,000 | 36,000 | 3.191% | 2,000 | 0.177% | |||
| 18.670 | 19,800 | 16,200 | 1.436% | 3,600 | 0.319% | |||
| 18.660 | 14,000 | 13,400 | 1.188% | 600 | 0.053% | |||
| 18.650 | 31,200 | 27,200 | 2.411% | 4,000 | 0.355% | |||
| 18.640 | 19,200 | 14,600 | 1.294% | 4,600 | 0.408% | |||
| 18.630 | 27,400 | 22,200 | 1.968% | 5,200 | 0.461% | |||
| 18.620 | 48,800 | 48,800 | 4.325% | 0 | 0.000% | |||
| 18.600 | 35,800 | 34,400 | 3.049% | 1,400 | 0.124% | |||
| 18.550 | 78,800 | 78,600 | 6.967% | 200 | 0.018% | |||
| 18.540 | 93,600 | 93,600 | 8.296% | 0 | 0.000% | |||
| 18.530 | 42,600 | 40,000 | 3.545% | 2,600 | 0.230% | |||
| 18.500 | 83,400 | 82,800 | 7.339% | 600 | 0.053% | |||
| 18.490 | 29,600 | 27,800 | 2.464% | 1,800 | 0.160% | |||
| 18.480 | 81,600 | 81,000 | 7.180% | 600 | 0.053% | |||
| 18.470 | 19,400 | 15,000 | 1.330% | 4,400 | 0.390% | |||
| 18.460 | 55,600 | 55,600 | 4.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
