00568 山東墨龍
按盤價 
4.745 +0.015 (+0.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%22%26%
- 4.756
- 大手*
-
100%
- 4.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 650,400
- 0
- 4.795
- 901,200
- 0
- 4.790
- 1,103,200
- 0
- 4.785
- 1,148,400
- 0
- 4.780
- 1,277,200
- 0
- 4.775
- 770,400
- 0
- 4.770
- 1,110,800
- 0
- 4.765
- 1,060,000
- 0
- 4.760
- 2,050,800
- 0
- 4.755
- 779,200
- 0
- 4.750
- 1,105,600
- 0
- 4.745
- 1,136,800
- 0
- 4.740
- 1,146,800
- 0
- 4.735
- 1,146,400
- 0
- 4.730
- 799,600
- 0
- 4.725
- 856,400
- 0
- 4.720
- 955,600
- 0
- 4.715
- 1,098,800
- 0
- 4.710
- 491,200
- 0
- 4.705
- 28,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 650,400 | 650,400 | 3.315% | 0 | 0.000% | |||
| 4.795 | 901,200 | 901,200 | 4.594% | 0 | 0.000% | |||
| 4.790 | 1,103,200 | 1,103,200 | 5.623% | 0 | 0.000% | |||
| 4.785 | 1,148,400 | 1,148,400 | 5.854% | 0 | 0.000% | |||
| 4.780 | 1,277,200 | 1,277,200 | 6.510% | 0 | 0.000% | |||
| 4.775 | 770,400 | 770,400 | 3.927% | 0 | 0.000% | |||
| 4.770 | 1,110,800 | 1,110,800 | 5.662% | 0 | 0.000% | |||
| 4.765 | 1,060,000 | 1,060,000 | 5.403% | 0 | 0.000% | |||
| 4.760 | 2,050,800 | 2,050,800 | 10.454% | 0 | 0.000% | |||
| 4.755 | 779,200 | 779,200 | 3.972% | 0 | 0.000% | |||
| 4.750 | 1,105,600 | 1,105,600 | 5.636% | 0 | 0.000% | |||
| 4.745 | 1,136,800 | 1,136,800 | 5.795% | 0 | 0.000% | |||
| 4.740 | 1,146,800 | 1,146,800 | 5.846% | 0 | 0.000% | |||
| 4.735 | 1,146,400 | 1,146,400 | 5.844% | 0 | 0.000% | |||
| 4.730 | 799,600 | 799,600 | 4.076% | 0 | 0.000% | |||
| 4.725 | 856,400 | 856,400 | 4.365% | 0 | 0.000% | |||
| 4.720 | 955,600 | 955,600 | 4.871% | 0 | 0.000% | |||
| 4.715 | 1,098,800 | 1,098,800 | 5.601% | 0 | 0.000% | |||
| 4.710 | 491,200 | 491,200 | 2.504% | 0 | 0.000% | |||
| 4.705 | 28,800 | 28,800 | 0.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
