00568 山東墨龍
按盤價 
8.300 -0.400 (-4.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%28%23%
- 8.863
- 大手*
-
24%18%22%36%
- 8.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 5,900,800
- 0
- 9.200
- 6,633,600
- 0
- 9.180
- 4,629,600
- 0
- 9.100
- 6,834,000
- 0
- 9.080
- 5,561,200
- 0
- 9.070
- 5,284,400
- 200
- 9.060
- 6,466,000
- 0
- 9.050
- 8,914,000
- 313
- 9.040
- 5,601,200
- 0
- 9.030
- 5,675,200
- 150
- 9.020
- 5,546,400
- 0
- 9.010
- 4,669,600
- 0
- 9.000
- 10,839,600
- 200
- 8.980
- 5,480,400
- 0
- 8.900
- 4,950,400
- 61
- 8.850
- 7,461,600
- 220
- 8.810
- 4,285,600
- 0
- 8.800
- 7,599,200
- 137
- 8.780
- 4,171,200
- 50
- 8.300
- 5,144,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 5,900,800 | 5,900,800 | 1.885% | 0 | 0.000% | |||
| 9.200 | 6,633,600 | 6,633,600 | 2.119% | 0 | 0.000% | |||
| 9.180 | 4,629,600 | 4,629,600 | 1.479% | 0 | 0.000% | |||
| 9.100 | 6,834,000 | 6,834,000 | 2.183% | 0 | 0.000% | |||
| 9.080 | 5,561,200 | 5,561,200 | 1.777% | 0 | 0.000% | |||
| 9.070 | 5,284,600 | 5,284,400 | 1.688% | 200 | 0.000% | |||
| 9.060 | 6,466,000 | 6,466,000 | 2.066% | 0 | 0.000% | |||
| 9.050 | 8,914,313 | 8,914,000 | 2.848% | 313 | 0.000% | |||
| 9.040 | 5,601,200 | 5,601,200 | 1.790% | 0 | 0.000% | |||
| 9.030 | 5,675,350 | 5,675,200 | 1.813% | 150 | 0.000% | |||
| 9.020 | 5,546,400 | 5,546,400 | 1.772% | 0 | 0.000% | |||
| 9.010 | 4,669,600 | 4,669,600 | 1.492% | 0 | 0.000% | |||
| 9.000 | 10,839,800 | 10,839,600 | 3.463% | 200 | 0.000% | |||
| 8.980 | 5,480,400 | 5,480,400 | 1.751% | 0 | 0.000% | |||
| 8.900 | 4,950,461 | 4,950,400 | 1.582% | 61 | 0.000% | |||
| 8.850 | 7,461,820 | 7,461,600 | 2.384% | 220 | 0.000% | |||
| 8.810 | 4,285,600 | 4,285,600 | 1.369% | 0 | 0.000% | |||
| 8.800 | 7,599,337 | 7,599,200 | 2.428% | 137 | 0.000% | |||
| 8.780 | 4,171,250 | 4,171,200 | 1.333% | 50 | 0.000% | |||
| 8.300 | 5,144,800 | 5,144,800 | 1.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
