00006 電能實業
按盤價 
64.350 +0.200 (+0.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%19%16%
- 64.175
- 大手*
-
59%41%
- 64.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.600
- 1,500
- 0
- 64.550
- 34,500
- 0
- 64.500
- 83,500
- 500
- 64.450
- 31,500
- 1,000
- 64.400
- 8,000
- 1,000
- 64.350
- 383,000
- 0
- 64.300
- 77,500
- 0
- 64.250
- 85,000
- 500
- 64.200
- 301,000
- 2,500
- 64.150
- 204,500
- 1,544
- 64.100
- 264,000
- 0
- 64.050
- 160,000
- 500
- 64.000
- 50,500
- 1,500
- 63.950
- 59,500
- 0
- 63.900
- 50,500
- 0
- 63.850
- 59,000
- 0
- 63.800
- 93,000
- 0
- 63.750
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.600 | 1,500 | 1,500 | 0.076% | 0 | 0.000% | |||
| 64.550 | 34,500 | 34,500 | 1.746% | 0 | 0.000% | |||
| 64.500 | 84,000 | 83,500 | 4.225% | 500 | 0.025% | |||
| 64.450 | 32,500 | 31,500 | 1.594% | 1,000 | 0.051% | |||
| 64.400 | 9,000 | 8,000 | 0.405% | 1,000 | 0.051% | |||
| 64.350 | 383,000 | 383,000 | 19.381% | 0 | 0.000% | |||
| 64.300 | 77,500 | 77,500 | 3.922% | 0 | 0.000% | |||
| 64.250 | 85,500 | 85,000 | 4.301% | 500 | 0.025% | |||
| 64.200 | 303,500 | 301,000 | 15.232% | 2,500 | 0.127% | |||
| 64.150 | 206,044 | 204,500 | 10.348% | 1,544 | 0.078% | |||
| 64.100 | 264,000 | 264,000 | 13.359% | 0 | 0.000% | |||
| 64.050 | 160,500 | 160,000 | 8.097% | 500 | 0.025% | |||
| 64.000 | 52,000 | 50,500 | 2.555% | 1,500 | 0.076% | |||
| 63.950 | 59,500 | 59,500 | 3.011% | 0 | 0.000% | |||
| 63.900 | 50,500 | 50,500 | 2.555% | 0 | 0.000% | |||
| 63.850 | 59,000 | 59,000 | 2.986% | 0 | 0.000% | |||
| 63.800 | 93,000 | 93,000 | 4.706% | 0 | 0.000% | |||
| 63.750 | 16,000 | 16,000 | 0.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
