00600 愛芯元智
按盤價 
21.660 -0.520 (-2.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%22%38%
- 21.346
- 大手*
-
100%
- 21.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 24,500
- 0
- 21.860
- 26,400
- 0
- 21.840
- 30,100
- 200
- 21.800
- 45,800
- 0
- 21.660
- 34,600
- 0
- 21.640
- 33,800
- 0
- 21.580
- 28,700
- 0
- 21.540
- 118,100
- 0
- 21.520
- 43,800
- 0
- 21.500
- 48,900
- 0
- 21.400
- 34,300
- 0
- 21.360
- 24,300
- 0
- 21.300
- 26,000
- 0
- 21.200
- 31,800
- 0
- 21.120
- 50,300
- 0
- 21.100
- 41,300
- 0
- 21.020
- 29,300
- 0
- 21.000
- 83,700
- 0
- 20.960
- 29,100
- 0
- 20.900
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 24,500 | 24,500 | 1.882% | 0 | 0.000% | |||
| 21.860 | 26,400 | 26,400 | 2.028% | 0 | 0.000% | |||
| 21.840 | 30,300 | 30,100 | 2.313% | 200 | 0.015% | |||
| 21.800 | 45,800 | 45,800 | 3.519% | 0 | 0.000% | |||
| 21.660 | 34,600 | 34,600 | 2.658% | 0 | 0.000% | |||
| 21.640 | 33,800 | 33,800 | 2.597% | 0 | 0.000% | |||
| 21.580 | 28,700 | 28,700 | 2.205% | 0 | 0.000% | |||
| 21.540 | 118,100 | 118,100 | 9.074% | 0 | 0.000% | |||
| 21.520 | 43,800 | 43,800 | 3.365% | 0 | 0.000% | |||
| 21.500 | 48,900 | 48,900 | 3.757% | 0 | 0.000% | |||
| 21.400 | 34,300 | 34,300 | 2.635% | 0 | 0.000% | |||
| 21.360 | 24,300 | 24,300 | 1.867% | 0 | 0.000% | |||
| 21.300 | 26,000 | 26,000 | 1.998% | 0 | 0.000% | |||
| 21.200 | 31,800 | 31,800 | 2.443% | 0 | 0.000% | |||
| 21.120 | 50,300 | 50,300 | 3.865% | 0 | 0.000% | |||
| 21.100 | 41,300 | 41,300 | 3.173% | 0 | 0.000% | |||
| 21.020 | 29,300 | 29,300 | 2.251% | 0 | 0.000% | |||
| 21.000 | 83,700 | 83,700 | 6.431% | 0 | 0.000% | |||
| 20.960 | 29,100 | 29,100 | 2.236% | 0 | 0.000% | |||
| 20.900 | 42,000 | 42,000 | 3.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
