06031 三一重工
按盤價 
21.920 +0.340 (+1.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%21%27%
- 21.847
- 大手*
-
- 21.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.040
- 16,400
- 0
- 22.000
- 70,600
- 0
- 21.980
- 52,200
- 1,600
- 21.960
- 50,400
- 0
- 21.940
- 68,400
- 1,600
- 21.920
- 154,800
- 0
- 21.900
- 90,200
- 1,600
- 21.880
- 66,200
- 400
- 21.860
- 129,400
- 200
- 21.840
- 111,200
- 7,400
- 21.820
- 47,200
- 3,200
- 21.800
- 87,400
- 400
- 21.780
- 65,000
- 0
- 21.760
- 17,600
- 0
- 21.740
- 33,800
- 400
- 21.720
- 78,400
- 0
- 21.700
- 15,200
- 0
- 21.620
- 31,000
- 0
- 21.600
- 23,400
- 2,400
- 21.580
- 14,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.040 | 16,400 | 16,400 | 1.228% | 0 | 0.000% | |||
| 22.000 | 70,600 | 70,600 | 5.287% | 0 | 0.000% | |||
| 21.980 | 53,800 | 52,200 | 3.909% | 1,600 | 0.120% | |||
| 21.960 | 50,400 | 50,400 | 3.774% | 0 | 0.000% | |||
| 21.940 | 70,000 | 68,400 | 5.122% | 1,600 | 0.120% | |||
| 21.920 | 154,800 | 154,800 | 11.592% | 0 | 0.000% | |||
| 21.900 | 91,800 | 90,200 | 6.755% | 1,600 | 0.120% | |||
| 21.880 | 66,600 | 66,200 | 4.957% | 400 | 0.030% | |||
| 21.860 | 129,600 | 129,400 | 9.690% | 200 | 0.015% | |||
| 21.840 | 118,600 | 111,200 | 8.327% | 7,400 | 0.554% | |||
| 21.820 | 50,400 | 47,200 | 3.535% | 3,200 | 0.240% | |||
| 21.800 | 87,800 | 87,400 | 6.545% | 400 | 0.030% | |||
| 21.780 | 65,000 | 65,000 | 4.867% | 0 | 0.000% | |||
| 21.760 | 17,600 | 17,600 | 1.318% | 0 | 0.000% | |||
| 21.740 | 34,200 | 33,800 | 2.531% | 400 | 0.030% | |||
| 21.720 | 78,400 | 78,400 | 5.871% | 0 | 0.000% | |||
| 21.700 | 15,200 | 15,200 | 1.138% | 0 | 0.000% | |||
| 21.620 | 31,000 | 31,000 | 2.321% | 0 | 0.000% | |||
| 21.600 | 25,800 | 23,400 | 1.752% | 2,400 | 0.180% | |||
| 21.580 | 14,800 | 14,800 | 1.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
