06055 中煙香港
按盤價 
23.260 -0.100 (-0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%37%21%
- 23.333
- 大手*
-
100%
- 23.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.520
- 33,000
- 0
- 23.500
- 16,000
- 0
- 23.480
- 8,000
- 0
- 23.460
- 65,000
- 0
- 23.440
- 38,000
- 1,000
- 23.420
- 72,000
- 0
- 23.400
- 91,000
- 0
- 23.380
- 133,000
- 2,000
- 23.360
- 53,000
- 5,000
- 23.340
- 54,000
- 2,000
- 23.320
- 90,000
- 100
- 23.300
- 95,000
- 0
- 23.280
- 97,000
- 0
- 23.260
- 95,000
- 0
- 23.240
- 51,000
- 7,000
- 23.220
- 101,000
- 2,000
- 23.200
- 34,000
- 0
- 23.180
- 9,000
- 0
- 23.160
- 16,000
- 0
- 23.140
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.520 | 33,000 | 33,000 | 2.716% | 0 | 0.000% | |||
| 23.500 | 16,000 | 16,000 | 1.317% | 0 | 0.000% | |||
| 23.480 | 8,000 | 8,000 | 0.658% | 0 | 0.000% | |||
| 23.460 | 65,000 | 65,000 | 5.349% | 0 | 0.000% | |||
| 23.440 | 39,000 | 38,000 | 3.127% | 1,000 | 0.082% | |||
| 23.420 | 72,000 | 72,000 | 5.925% | 0 | 0.000% | |||
| 23.400 | 91,000 | 91,000 | 7.489% | 0 | 0.000% | |||
| 23.380 | 135,000 | 133,000 | 10.946% | 2,000 | 0.165% | |||
| 23.360 | 58,000 | 53,000 | 4.362% | 5,000 | 0.411% | |||
| 23.340 | 56,000 | 54,000 | 4.444% | 2,000 | 0.165% | |||
| 23.320 | 90,100 | 90,000 | 7.407% | 100 | 0.008% | |||
| 23.300 | 95,000 | 95,000 | 7.818% | 0 | 0.000% | |||
| 23.280 | 97,000 | 97,000 | 7.983% | 0 | 0.000% | |||
| 23.260 | 95,000 | 95,000 | 7.818% | 0 | 0.000% | |||
| 23.240 | 58,000 | 51,000 | 4.197% | 7,000 | 0.576% | |||
| 23.220 | 103,000 | 101,000 | 8.312% | 2,000 | 0.165% | |||
| 23.200 | 34,000 | 34,000 | 2.798% | 0 | 0.000% | |||
| 23.180 | 9,000 | 9,000 | 0.741% | 0 | 0.000% | |||
| 23.160 | 16,000 | 16,000 | 1.317% | 0 | 0.000% | |||
| 23.140 | 16,000 | 16,000 | 1.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
